Guided Therapeutics Inc (GTHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTHP | UG | MODD | ||
| Company | Guided Therapeutics Inc | United Guardian Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2799 | 7.12 | 4.61 | ||
| High | 0.2800 | 7.26 | 4.86 | ||
| Low | 0.2380 | 7.12 | 4.41 | ||
| Latest | 0.2800 | 7.26 | 4.60 | ||
| Change | +0.0350 | +0.20 | -0.08 | ||
| % Change | +14.29% | +2.83% | -1.71% | ||
| Volume | 5,500 | 11,700 | 54,500 | ||
| 20-Day Average Volume | 6,820 | 5,865 | 126,220 | ||
| Previous Close | 0.2450 | 7.06 | 4.68 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2381 | 7.06 | 4.69 | ||
| 20-Day Raw Stochastic | 62.42% | 63.49% | 32.37% | ||
| 20-Day Relative Strength | 55.92 | 58.44 | 48.96 | ||
| Weighted Alpha | -52.17 | -4.36 | -70.27 | ||
| Today's Opinion | 8% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 06/25/26 | +1.82% since 06/25/26 | +11.65% since 06/25/26 | ||
| Low | 0.2001 on 06/29/26 | 6.96 on 07/01/26 | 4.04 on 06/26/26 | ||
| High | 0.2800 on 07/02/26 | 7.26 on 07/02/26 | 6.00 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +22.81% since 06/02/26 | +3.94% since 06/02/26 | -3.97% since 06/02/26 | ||
| Low | 0.1805 on 06/15/26 | 6.86 on 06/08/26 | 3.93 on 06/24/26 | ||
| High | 0.3399 on 06/18/26 | 7.49 on 06/05/26 | 6.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 04/02/26 | +11.52% since 04/02/26 | -8.18% since 04/02/26 | ||
| Low | 0.1700 on 04/17/26 | 6.51 on 04/13/26 | 3.13 on 05/18/26 | ||
| High | 0.3399 on 06/18/26 | 7.49 on 06/05/26 | 6.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -48.15% since 01/02/26 | +18.43% since 01/02/26 | -60.16% since 01/02/26 | ||
| Low | 0.1700 on 04/17/26 | 6.09 on 03/23/26 | 3.13 on 05/18/26 | ||
| High | 0.5400 on 01/05/26 | 7.70 on 02/02/26 | 16.20 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,030 | 33,355 | 24,901 | ||
| Shares Outstanding, K | 96,537 | 4,594 | 5,413 | ||
| Annual Sales | 770,000 | 10,550,000 | 0 | ||
| Annual Net Income | -3,200,000 | 2,110,000 | -18,820,000 | ||
| Last Quarter Sales | 590,000 | 2,870,000 | 0 | ||
| Last Quarter Net Income | -1,220,000 | 820,000 | -7,360,000 | ||
| 60-Month Beta | 0.72 | 0.96 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 0.18 on 05/08/26 | -3.30 on 02/17/26 | ||
| Earnings Date | 08/13/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 0.00 | ||