Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KLAC | TER | ROK | FLEX |
| Company | Greenland Technologies Holding Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.5600 | 1,874.99 | 355.00 | 444.01 | 132.76 |
| High | 0.5900 | 1,910.13 | 360.34 | 454.82 | 134.26 |
| Low | 0.5487 | 1,861.73 | 352.41 | 441.88 | 128.58 |
| Latest | 0.5673 | 1,888.38 | 358.44 | 452.29 | 132.47 |
| Change | +0.0023 | +46.20 | +5.00 | +12.04 | +1.40 |
| % Change | +0.41% | +2.51% | +1.41% | +2.73% | +1.07% |
| Volume | 57,400 | 723,000 | 2,708,400 | 858,129 | 3,583,200 |
| 20-Day Average Volume | 112,920 | 1,078,450 | 4,477,210 | 830,445 | 6,861,175 |
| Previous Close | 0.5650 | 1,842.18 | 353.44 | 440.25 | 131.07 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6046 | 1,807.87 | 352.50 | 434.11 | 120.52 |
| 20-Day Raw Stochastic | 42.48% | 86.33% | 47.32% | 83.34% | 76.27% |
| 20-Day Relative Strength | 40.25 | 58.59 | 52.60 | 60.86 | 67.94 |
| Weighted Alpha | -75.12 | +148.36 | +300.17 | +48.31 | +159.38 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 05/15/26 | +4.66% since 05/15/26 | +6.08% since 05/15/26 | +0.79% since 05/15/26 | -3.91% since 05/15/26 |
| Low | 0.5200 on 05/18/26 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 418.84 on 05/19/26 | 121.30 on 05/19/26 |
| High | 0.5900 on 05/22/26 | 1,910.13 on 05/22/26 | 360.34 on 05/22/26 | 454.82 on 05/22/26 | 139.02 on 05/18/26 |
| 1-Month | |||||
| %Chg | -20.85% since 04/22/26 | +4.21% since 04/22/26 | -6.94% since 04/22/26 | +11.12% since 04/22/26 | +55.08% since 04/22/26 |
| Low | 0.4656 on 05/12/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 396.30 on 04/29/26 | 84.55 on 04/23/26 |
| High | 0.7200 on 04/24/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 3-Month | |||||
| %Chg | -32.64% since 02/20/26 | +26.23% since 02/20/26 | +10.34% since 02/20/26 | +13.42% since 02/20/26 | +101.69% since 02/20/26 |
| Low | 0.4656 on 05/12/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 0.8498 on 02/23/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 6-Month | |||||
| %Chg | -45.45% since 11/21/25 | +72.12% since 11/21/25 | +125.56% since 11/21/25 | +19.42% since 11/21/25 | +139.59% since 11/21/25 |
| Low | 0.4656 on 05/12/26 | 1,103.00 on 11/24/25 | 159.50 on 11/24/25 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 1.6100 on 01/16/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,601 | 240,640,304 | 55,328,204 | 48,988,380 | 48,191,036 |
| Shares Outstanding, K | 20,532 | 130,628 | 156,542 | 111,274 | 367,674 |
| Annual Sales | 90,690,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | 4,930,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 25,540,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | 5,000,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 0.12 | 1.50 | 1.79 | 1.56 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/13/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.19 | 50.21 | 59.57 | 35.73 | 44.13 |