Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KLAC | TER | GRMN | ROK |
| Company | Greenland Technologies Holding Corp | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7332 | 1,523.62 | 314.42 | 241.14 | 365.20 |
| High | 0.7540 | 1,543.39 | 319.00 | 241.69 | 367.53 |
| Low | 0.7300 | 1,507.28 | 310.28 | 238.13 | 363.19 |
| Latest | 0.7301 | 1,518.63 | 311.73 | 238.80 | 365.11 |
| Change | -0.0019 | -21.43 | -3.70 | -3.99 | -2.07 |
| % Change | -0.26% | -1.39% | -1.17% | -1.64% | -0.56% |
| Volume | 4,465 | 43,117 | 188,048 | 36,108 | 41,124 |
| 20-Day Average Volume | 122,468 | 942,446 | 2,787,297 | 675,781 | 856,036 |
| Previous Close | 0.7320 | 1,540.06 | 315.43 | 242.79 | 367.18 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7227 | 1,481.75 | 301.62 | 236.07 | 360.74 |
| 20-Day Raw Stochastic | 58.25% | 74.38% | 77.53% | 66.05% | 50.03% |
| 20-Day Relative Strength | 46.80 | 54.42 | 55.51 | 53.92 | 45.85 |
| Weighted Alpha | -61.01 | +119.29 | +293.92 | +24.14 | +40.31 |
| Today's Opinion | 88% Sell | 96% Buy | 96% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 96% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 03/30/26 | +10.60% since 03/30/26 | +14.06% since 03/30/26 | +5.70% since 03/30/26 | +5.14% since 03/30/26 |
| Low | 0.6400 on 03/31/26 | 1,400.00 on 03/31/26 | 277.93 on 03/31/26 | 225.54 on 03/31/26 | 349.82 on 03/31/26 |
| High | 0.7690 on 04/02/26 | 1,542.00 on 04/06/26 | 318.31 on 04/07/26 | 243.53 on 04/06/26 | 371.73 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.67% since 03/06/26 | +13.73% since 03/06/26 | +15.44% since 03/06/26 | -1.89% since 03/06/26 | -0.92% since 03/06/26 |
| Low | 0.6400 on 03/31/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 0.8000 on 03/24/26 | 1,582.45 on 03/24/26 | 327.42 on 03/24/26 | 245.83 on 03/25/26 | 385.30 on 03/10/26 |
| 3-Month | |||||
| %Chg | -8.65% since 01/07/26 | +12.46% since 01/07/26 | +41.68% since 01/07/26 | +13.39% since 01/07/26 | -10.48% since 01/07/26 |
| Low | 0.6400 on 03/31/26 | 1,285.04 on 02/05/26 | 212.63 on 01/08/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 1.6100 on 01/16/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -44.66% since 10/07/25 | +40.97% since 10/07/25 | +124.93% since 10/07/25 | -6.80% since 10/07/25 | +6.45% since 10/07/25 |
| Low | 0.5811 on 12/31/25 | 980.97 on 10/10/25 | 131.75 on 10/10/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 1.6100 on 01/16/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,932 | 201,866,432 | 49,383,404 | 46,732,460 | 41,255,608 |
| Shares Outstanding, K | 19,033 | 131,077 | 156,559 | 192,481 | 112,358 |
| Annual Sales | 90,690,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 4,930,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 23,900,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | -1,580,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.03 | 1.44 | 1.79 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/23/26 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.42 | 42.79 | 77.99 | 27.76 | 32.13 |