Greenland Technologies Holding Corp (GTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTEC | KLAC | TER | GRMN | ROK |
| Company | Greenland Technologies Holding Corp | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9100 | 1,450.10 | 311.22 | 242.45 | 394.29 |
| High | 0.9300 | 1,474.67 | 318.23 | 249.90 | 397.95 |
| Low | 0.8800 | 1,442.08 | 308.98 | 235.97 | 390.83 |
| Latest | 0.8900 | 1,469.90 | 315.90 | 239.80 | 395.38 |
| Change | -0.0320 | -10.40 | +1.08 | +2.34 | -1.08 |
| % Change | -3.47% | -0.70% | +0.34% | +0.99% | -0.27% |
| Volume | 52,900 | 626,000 | 1,826,600 | 1,887,500 | 931,700 |
| 20-Day Average Volume | 535,980 | 1,275,665 | 4,041,320 | 1,165,795 | 1,196,120 |
| Previous Close | 0.9220 | 1,480.30 | 314.82 | 237.46 | 396.46 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9278 | 1,472.25 | 277.18 | 209.12 | 412.22 |
| 20-Day Raw Stochastic | 22.06% | 45.27% | 88.36% | 71.28% | 31.21% |
| 20-Day Relative Strength | 47.55 | 54.21 | 70.13 | 69.87 | 45.91 |
| Weighted Alpha | -59.04 | +106.43 | +226.93 | +13.00 | +35.05 |
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 02/11/26 | -0.65% since 02/11/26 | -1.73% since 02/11/26 | +16.08% since 02/11/26 | -2.80% since 02/11/26 |
| Low | 0.8300 on 02/17/26 | 1,427.67 on 02/17/26 | 300.40 on 02/17/26 | 201.19 on 02/12/26 | 375.72 on 02/17/26 |
| High | 0.9498 on 02/18/26 | 1,502.84 on 02/18/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 422.92 on 02/12/26 |
| 1-Month | |||||
| %Chg | -29.37% since 01/16/26 | -6.25% since 01/16/26 | +38.46% since 01/16/26 | +13.22% since 01/16/26 | -4.85% since 01/16/26 |
| Low | 0.7570 on 02/04/26 | 1,285.04 on 02/05/26 | 220.32 on 01/20/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 1.4900 on 01/20/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | -24.58% since 11/19/25 | +25.91% since 11/19/25 | +87.78% since 11/19/25 | +26.46% since 11/19/25 | +6.15% since 11/19/25 |
| Low | 0.5811 on 12/31/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 186.67 on 11/20/25 | 368.32 on 11/20/25 |
| High | 1.6100 on 01/16/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -29.37% since 08/19/25 | +67.78% since 08/19/25 | +185.57% since 08/19/25 | +2.72% since 08/19/25 | +15.10% since 08/19/25 |
| Low | 0.5811 on 12/31/25 | 832.24 on 09/03/25 | 106.30 on 08/20/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 1.6100 on 01/16/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,037 | 194,033,280 | 49,303,328 | 45,671,872 | 44,545,448 |
| Shares Outstanding, K | 17,394 | 131,077 | 156,608 | 192,335 | 112,358 |
| Annual Sales | 83,940,000 | 12,156,160,000 | 3,190,020,000 | 6,296,900,000 | 8,342,000,000 |
| Annual Net Income | 14,070,000 | 4,061,640,000 | 554,050,000 | 1,411,440,000 | 869,000,000 |
| Last Quarter Sales | 23,400,000 | 3,297,150,000 | 1,083,340,000 | 1,770,900,000 | 2,105,000,000 |
| Last Quarter Net Income | 5,730,000 | 1,145,680,000 | 257,220,000 | 401,620,000 | 305,000,000 |
| 60-Month Beta | 0.11 | 1.47 | 1.83 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/07/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 03/25/26 | 04/29/26 | 04/27/26 | 02/18/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.05 | 41.47 | 76.96 | 26.53 | 34.20 |