GBT Technologies Inc
(GTCHD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | TNET | BBSI | CNDT | IPDN |
| Company | GBT Technologies Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1770 | 40.43 | 31.81 | 1.5400 | 1.6000 |
| High | 0.2500 | 41.85 | 32.44 | 1.5400 | 1.7200 |
| Low | 0.1770 | 39.82 | 30.74 | 1.3700 | 1.5400 |
| Latest | 0.1800 | 41.76 | 31.65 | 1.3800 | 1.7200 |
| Change | -0.0200 | +1.94 | +0.03 | -0.1550 | +0.0800 |
| % Change | -10.00% | +4.87% | +0.09% | -10.10% | +4.88% |
| Volume | 74,800 | 1,464,300 | 224,600 | 1,522,600 | 101,000 |
| 20-Day Average Volume | 132,945 | 602,210 | 190,445 | 1,814,915 | 265,555 |
| Previous Close | 0.2000 | 39.82 | 31.62 | 1.5350 | 1.6400 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 55.57 | 36.25 | 1.5082 | 1.2355 |
| 20-Day Raw Stochastic | 12.00% | 12.23% | 11.36% | 24.96% | 94.41% |
| 20-Day Relative Strength | 37.59 | 28.56 | 29.82 | 39.09 | 61.85 |
| Weighted Alpha | -92.42 | -38.80 | -29.18 | -62.57 | -63.40 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | -21.06% since 02/09/26 | -14.48% since 02/09/26 | -6.76% since 02/09/26 | +27.41% since 02/09/26 |
| Low | 0.1600 on 11/18/21 | 38.61 on 02/13/26 | 30.74 on 02/17/26 | 1.1750 on 02/12/26 | 1.2800 on 02/11/26 |
| High | 0.2500 on 11/24/21 | 53.52 on 02/10/26 | 37.35 on 02/10/26 | 1.5600 on 02/10/26 | 1.7650 on 02/12/26 |
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | -33.40% since 01/16/26 | -18.85% since 01/16/26 | -31.68% since 01/16/26 | +68.63% since 01/16/26 |
| Low | 0.0910 on 10/27/21 | 38.61 on 02/13/26 | 30.74 on 02/17/26 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 |
| High | 0.4000 on 11/04/21 | 64.37 on 01/22/26 | 38.75 on 01/20/26 | 1.9963 on 01/20/26 | 1.7650 on 02/12/26 |
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | -23.77% since 11/17/25 | -9.65% since 11/17/25 | -30.65% since 11/17/25 | -10.42% since 11/17/25 |
| Low | 0.0910 on 10/27/21 | 38.61 on 02/13/26 | 30.74 on 02/17/26 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 |
| High | 0.7000 on 08/25/21 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | 2.0000 on 11/28/25 |
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -36.10% since 08/15/25 | -31.24% since 08/15/25 | -43.21% since 08/15/25 | -23.21% since 08/15/25 |
| Low | 0.0910 on 10/27/21 | 38.61 on 02/13/26 | 30.74 on 02/17/26 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 |
| High | 1.1250 on 06/03/21 | 72.84 on 09/05/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 1,912,554 | 810,263 | 234,685 | 8,006 |
| Shares Outstanding, K | 27,738 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 180,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | -17,990,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 50,000 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | -430,000 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 2.84 | 0.81 | 0.99 | 1.31 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/12/26 | 0.79 on 11/05/25 | -0.09 on 02/12/26 | -0.83 on 11/14/25 |
| Latest Earnings Date | 02/14/22 | 04/24/26 | 02/25/26 | 05/06/26 | 03/30/26 |
| Most Recent Dividend | N/A | 0.275 on 01/02/26 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 15.09 | 0.00 | 0.00 |