GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | TNET | BBSI | CNDT | IPDN |
| Company | GBT Technologies Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1770 | 58.72 | 36.25 | 1.9200 | 1.4300 |
| High | 0.2500 | 59.51 | 36.92 | 1.9300 | 1.4300 |
| Low | 0.1770 | 58.72 | 36.10 | 1.8400 | 1.3300 |
| Latest | 0.1800 | 59.35 | 36.90 | 1.8700 | 1.3300 |
| Change | -0.0200 | +0.70 | +0.66 | -0.0600 | -0.0900 |
| % Change | -10.00% | +1.19% | +1.82% | -3.11% | -6.34% |
| Volume | 74,800 | 238,100 | 132,200 | 1,420,800 | 102,000 |
| 20-Day Average Volume | 132,945 | 362,825 | 163,195 | 1,250,310 | 52,830 |
| Previous Close | 0.2000 | 58.65 | 36.24 | 1.9300 | 1.4200 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 58.35 | 35.86 | 1.9900 | 1.7290 |
| 20-Day Raw Stochastic | 12.00% | 59.91% | 84.57% | 10.53% | 0.00% |
| 20-Day Relative Strength | 37.59 | 51.37 | 49.91 | 40.17 | 33.84 |
| Weighted Alpha | -92.42 | -33.21 | -17.12 | -49.61 | -77.89 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | +1.84% since 12/19/25 | +1.07% since 12/19/25 | -9.22% since 12/19/25 | -22.22% since 12/19/25 |
| Low | 0.1600 on 11/18/21 | 57.34 on 12/23/25 | 35.71 on 12/26/25 | 1.8400 on 12/29/25 | 1.3300 on 12/29/25 |
| High | 0.2500 on 11/24/21 | 59.51 on 12/29/25 | 36.92 on 12/29/25 | 2.1050 on 12/22/25 | 1.6700 on 12/22/25 |
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | +1.28% since 11/28/25 | +5.16% since 11/28/25 | -3.61% since 11/28/25 | -30.73% since 11/28/25 |
| Low | 0.0910 on 10/27/21 | 55.12 on 12/10/25 | 33.78 on 12/10/25 | 1.8400 on 12/29/25 | 1.3300 on 12/29/25 |
| High | 0.4000 on 11/04/21 | 62.18 on 12/18/25 | 37.47 on 12/18/25 | 2.1250 on 12/12/25 | 1.9500 on 12/12/25 |
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | -12.78% since 09/29/25 | -16.82% since 09/29/25 | -33.69% since 09/29/25 | -64.44% since 09/29/25 |
| Low | 0.0910 on 10/27/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.7200 on 11/07/25 | 1.3300 on 12/29/25 |
| High | 0.7000 on 08/25/21 | 68.21 on 09/30/25 | 45.53 on 10/08/25 | 2.8350 on 09/30/25 | 4.3500 on 10/15/25 |
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -18.33% since 06/27/25 | -11.91% since 06/27/25 | -29.17% since 06/27/25 | -24.00% since 06/27/25 |
| Low | 0.0910 on 10/27/21 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.7200 on 11/07/25 | 1.3300 on 12/29/25 |
| High | 1.1250 on 06/03/21 | 76.09 on 07/01/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 2,850,580 | 945,563 | 285,902 | 6,493 |
| Shares Outstanding, K | 27,738 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 180,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | -17,990,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 50,000 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | -430,000 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 2.84 | 0.84 | 1.00 | 1.34 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 02/14/22 | 02/12/26 | 02/25/26 | 02/11/26 | 03/30/26 |
| Most Recent Dividend | N/A | 0.275 on 10/01/25 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 17.42 | 0.00 | 0.00 |