GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | TNET | BBSI | CNDT | GLXG |
| Company | GBT Technologies Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1770 | 38.45 | 30.31 | 1.3500 | 2.31 |
| High | 0.2500 | 38.50 | 30.61 | 1.3700 | 2.43 |
| Low | 0.1770 | 36.39 | 29.16 | 1.2600 | 2.11 |
| Latest | 0.1800 | 36.43 | 29.18 | 1.2800 | 2.24 |
| Change | -0.0200 | -1.31 | -0.69 | -0.0400 | -0.05 |
| % Change | -10.00% | -3.47% | -2.31% | -3.03% | -2.18% |
| Volume | 74,800 | 540,484 | 552,600 | 1,600,200 | 16,400 |
| 20-Day Average Volume | 132,945 | 495,240 | 349,450 | 1,593,655 | 22,425 |
| Previous Close | 0.2000 | 37.74 | 29.87 | 1.3200 | 2.29 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 37.33 | 28.49 | 1.2880 | 2.22 |
| 20-Day Raw Stochastic | 12.00% | 30.46% | 65.29% | 34.67% | 36.12% |
| 20-Day Relative Strength | 37.59 | 37.47 | 43.84 | 43.46 | 49.90 |
| Weighted Alpha | -92.42 | -49.92 | -33.61 | -51.69 | -74.38 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | -3.98% since 03/24/26 | +0.03% since 03/24/26 | +2.40% since 03/24/26 | -4.68% since 03/24/26 |
| Low | 0.1600 on 11/18/21 | 35.74 on 03/25/26 | 28.34 on 03/25/26 | 1.2050 on 03/26/26 | 2.00 on 03/30/26 |
| High | 0.2500 on 11/24/21 | 39.18 on 03/25/26 | 30.61 on 03/31/26 | 1.3700 on 03/31/26 | 2.49 on 03/25/26 |
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | -4.33% since 02/27/26 | +5.08% since 02/27/26 | -12.33% since 02/27/26 | -7.44% since 02/27/26 |
| Low | 0.0910 on 10/27/21 | 35.16 on 03/10/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | 1.85 on 03/02/26 |
| High | 0.4000 on 11/04/21 | 39.33 on 03/23/26 | 30.61 on 03/31/26 | 1.5250 on 03/04/26 | 2.84 on 03/24/26 |
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | -37.89% since 12/26/25 | -19.48% since 12/26/25 | -33.68% since 12/26/25 | +14.29% since 12/26/25 |
| Low | 0.0910 on 10/27/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 |
| High | 0.7000 on 08/25/21 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 2.99 on 01/20/26 |
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -46.09% since 09/26/25 | -34.76% since 09/26/25 | -54.93% since 09/26/25 | -40.60% since 09/26/25 |
| Low | 0.0910 on 10/27/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 |
| High | 1.1250 on 06/03/21 | 68.40 on 09/29/25 | 45.53 on 10/08/25 | 2.8500 on 09/29/25 | 5.30 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 1,785,064 | 752,813 | 204,216 | 13,652 |
| Shares Outstanding, K | 27,738 | 47,299 | 25,203 | 154,709 | 5,962 |
| Annual Sales | 180,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | -17,990,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 50,000 | 1,234,000,000 | 321,130,000 | 770,000,000 | N/A |
| Last Quarter Net Income | -430,000 | -1,000,000 | 16,400,000 | -33,000,000 | N/A |
| 60-Month Beta | 2.84 | 0.87 | 1.03 | 1.28 | -2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | N/A |
| Latest Earnings Date | 02/14/22 | 04/24/26 | 05/06/26 | 05/06/26 | N/A |
| Most Recent Dividend | N/A | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/01/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 14.05 | 0.00 | 0.00 |