GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | TNET | BBSI | CNDT | GLXG |
| Company | GBT Technologies Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1770 | 53.93 | 37.01 | 1.5200 | 1.2600 |
| High | 0.2500 | 54.92 | 37.34 | 1.5500 | 1.3500 |
| Low | 0.1770 | 53.20 | 35.83 | 1.4850 | 1.2300 |
| Latest | 0.1800 | 54.79 | 37.24 | 1.5000 | 1.3400 |
| Change | -0.0200 | -0.21 | -0.15 | -0.0300 | +0.0500 |
| % Change | -10.00% | -0.38% | -0.40% | -1.96% | +3.88% |
| Volume | 74,800 | 313,100 | 184,400 | 586,400 | 38,800 |
| 20-Day Average Volume | 132,945 | 358,970 | 249,980 | 1,340,840 | 8,787,365 |
| Previous Close | 0.2000 | 55.00 | 37.39 | 1.5300 | 1.2900 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 49.47 | 35.17 | 1.4135 | 1.4833 |
| 20-Day Raw Stochastic | 12.00% | 82.91% | 79.38% | 64.51% | 10.85% |
| 20-Day Relative Strength | 37.59 | 66.15 | 64.90 | 50.48 | 49.18 |
| Weighted Alpha | -92.42 | +0.55 | -6.65 | -46.50 | -76.38 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | +3.01% since 07/01/26 | -1.30% since 07/01/26 | +2.04% since 07/01/26 | +3.08% since 07/01/26 |
| Low | 0.1600 on 11/18/21 | 53.20 on 07/09/26 | 35.83 on 07/09/26 | 1.4700 on 07/06/26 | 1.2200 on 07/02/26 |
| High | 0.2500 on 11/24/21 | 57.24 on 07/07/26 | 38.63 on 07/07/26 | 1.6350 on 07/07/26 | 1.3800 on 07/07/26 |
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | +14.58% since 06/09/26 | +10.28% since 06/09/26 | +6.38% since 06/09/26 | +30.10% since 06/09/26 |
| Low | 0.0910 on 10/27/21 | 42.90 on 06/22/26 | 31.89 on 06/22/26 | 1.2546 on 06/30/26 | 0.9201 on 06/10/26 |
| High | 0.4000 on 11/04/21 | 57.24 on 07/07/26 | 38.63 on 07/07/26 | 1.6350 on 07/07/26 | 4.7900 on 06/11/26 |
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | +51.65% since 04/09/26 | +29.89% since 04/09/26 | +1.35% since 04/09/26 | -32.66% since 04/09/26 |
| Low | 0.0910 on 10/27/21 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 |
| High | 0.7000 on 08/25/21 | 57.24 on 07/07/26 | 38.63 on 07/07/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -12.29% since 01/09/26 | -2.51% since 01/09/26 | -26.47% since 01/09/26 | -23.86% since 01/09/26 |
| Low | 0.0910 on 10/27/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 1.1250 on 06/03/21 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.0900 on 01/15/26 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 2,526,975 | 918,298 | 237,298 | 7,690 |
| Shares Outstanding, K | 27,738 | 45,945 | 24,560 | 155,097 | 5,962 |
| Annual Sales | 180,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | -17,990,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 50,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | N/A |
| Last Quarter Net Income | -430,000 | 89,000,000 | -14,800,000 | -33,000,000 | N/A |
| 60-Month Beta | 2.84 | 0.99 | 0.95 | 1.44 | -2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | N/A |
| Earnings Date | 02/14/22 | 07/24/26 | 08/05/26 | 08/05/26 | 10/23/26 |
| Most Recent Dividend | N/A | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.62 | 19.02 | 0.00 | 0.00 |