GBT Technologies Inc (GTCHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCHD | TNET | BBSI | CNDT | GLXG |
| Company | GBT Technologies Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1770 | 44.25 | 31.17 | 1.7300 | 1.0300 |
| High | 0.2500 | 45.24 | 31.73 | 1.7550 | 1.1100 |
| Low | 0.1770 | 42.68 | 30.54 | 1.6900 | 1.0200 |
| Latest | 0.1800 | 42.94 | 30.62 | 1.7000 | 1.0600 |
| Change | -0.0200 | -1.53 | -0.80 | -0.0500 | +0.0400 |
| % Change | -10.00% | -3.44% | -2.55% | -2.86% | +3.92% |
| Volume | 74,800 | 449,200 | 256,900 | 965,100 | 15,800 |
| 20-Day Average Volume | 132,945 | 405,060 | 165,395 | 1,021,865 | 15,640 |
| Previous Close | 0.2000 | 44.47 | 31.42 | 1.7500 | 1.0200 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2611 | 39.69 | 30.01 | 1.6105 | 1.7112 |
| 20-Day Raw Stochastic | 12.00% | 71.76% | 74.51% | 72.16% | 7.53% |
| 20-Day Relative Strength | 37.59 | 55.78 | 52.25 | 59.64 | 29.85 |
| Weighted Alpha | -92.42 | -39.14 | -28.09 | -21.53 | -82.80 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.28% since 11/17/21 | +6.55% since 04/27/26 | +0.36% since 04/27/26 | unch since 04/27/26 | -12.72% since 04/27/26 |
| Low | 0.1600 on 11/18/21 | 41.10 on 04/30/26 | 30.54 on 05/04/26 | 1.6600 on 04/29/26 | 0.9550 on 04/30/26 |
| High | 0.2500 on 11/24/21 | 46.38 on 05/01/26 | 31.91 on 05/01/26 | 1.7600 on 05/01/26 | 1.2950 on 04/28/26 |
| 1-Month | |||||
| %Chg | -50.00% since 10/22/21 | +13.60% since 04/02/26 | +3.52% since 04/02/26 | +22.30% since 04/02/26 | -52.87% since 04/02/26 |
| Low | 0.0910 on 10/27/21 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.3500 on 04/07/26 | 0.9550 on 04/30/26 |
| High | 0.4000 on 11/04/21 | 46.38 on 05/01/26 | 31.91 on 05/01/26 | 1.8350 on 04/21/26 | 2.3500 on 04/07/26 |
| 3-Month | |||||
| %Chg | -67.27% since 08/24/21 | -24.20% since 02/04/26 | -18.26% since 02/04/26 | +17.24% since 02/04/26 | -44.79% since 02/04/26 |
| Low | 0.0910 on 10/27/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.9550 on 04/30/26 |
| High | 0.7000 on 08/25/21 | 57.47 on 02/06/26 | 38.03 on 02/06/26 | 1.8350 on 04/21/26 | 2.8499 on 02/17/26 |
| 6-Month | |||||
| %Chg | -83.26% since 05/24/21 | -25.98% since 11/04/25 | -23.91% since 11/04/25 | -25.44% since 11/04/25 | -72.11% since 11/04/25 |
| Low | 0.0910 on 10/27/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.9550 on 04/30/26 |
| High | 1.1250 on 06/03/21 | 64.37 on 01/22/26 | 40.89 on 11/05/25 | 2.3600 on 11/05/25 | 4.4999 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993 | 2,051,223 | 771,675 | 271,420 | 6,081 |
| Shares Outstanding, K | 27,738 | 46,126 | 24,560 | 155,097 | 5,962 |
| Annual Sales | 180,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | -17,990,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 50,000 | 1,234,000,000 | 321,130,000 | 770,000,000 | N/A |
| Last Quarter Net Income | -430,000 | -1,000,000 | 16,400,000 | -33,000,000 | N/A |
| 60-Month Beta | 2.84 | 1.02 | 0.97 | 1.43 | -2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 04/30/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | N/A |
| Earnings Date | 02/14/22 | 07/24/26 | 05/06/26 | 05/11/26 | N/A |
| Most Recent Dividend | N/A | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/01/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 15.09 | 0.00 | 0.00 |