GBT Technologies Inc (GTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTCH | TNET | BBSI | CNDT | GLXG |
| Company | GBT Technologies Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 38.45 | 30.31 | 1.3500 | 2.31 |
| High | 0.0001 | 38.50 | 30.61 | 1.3700 | 2.43 |
| Low | 0.0001 | 36.39 | 29.17 | 1.2600 | 2.11 |
| Latest | 0.0001 | 36.43 | 29.18 | 1.2800 | 2.24 |
| Change | unch | -1.31 | -0.69 | -0.0400 | -0.05 |
| % Change | unch | -3.47% | -2.31% | -3.03% | -2.18% |
| Volume | 13,678,441 | 540,477 | 552,591 | 1,370,037 | 16,456 |
| 20-Day Average Volume | 75,988,094 | 495,244 | 349,450 | 1,582,147 | 22,428 |
| Previous Close | 0.0001 | 37.74 | 29.87 | 1.3200 | 2.29 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 37.33 | 28.49 | 1.2880 | 2.22 |
| 20-Day Raw Stochastic | 0.00% | 30.70% | 65.29% | 34.67% | 36.12% |
| 20-Day Relative Strength | 46.73 | 37.48 | 43.84 | 43.46 | 49.90 |
| Weighted Alpha | -21.22 | -49.90 | -33.61 | -51.69 | -74.38 |
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 03/24/26 | -3.95% since 03/24/26 | +0.03% since 03/24/26 | +2.40% since 03/24/26 | -4.68% since 03/24/26 |
| Low | 0.0001 on 03/31/26 | 35.74 on 03/25/26 | 28.34 on 03/25/26 | 1.2050 on 03/26/26 | 2.00 on 03/30/26 |
| High | 0.0002 on 03/30/26 | 39.18 on 03/25/26 | 30.61 on 03/31/26 | 1.3700 on 03/31/26 | 2.49 on 03/25/26 |
| 1-Month | |||||
| %Chg | unch since 02/27/26 | -4.31% since 02/27/26 | +5.08% since 02/27/26 | -12.33% since 02/27/26 | -7.44% since 02/27/26 |
| Low | 0.0001 on 03/31/26 | 35.16 on 03/10/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | 1.85 on 03/02/26 |
| High | 0.0002 on 03/30/26 | 39.33 on 03/23/26 | 30.61 on 03/31/26 | 1.5250 on 03/04/26 | 2.84 on 03/24/26 |
| 3-Month | |||||
| %Chg | unch since 12/26/25 | -37.87% since 12/26/25 | -19.48% since 12/26/25 | -33.68% since 12/26/25 | +14.29% since 12/26/25 |
| Low | 0.0001 on 03/31/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 |
| High | 0.0002 on 03/30/26 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 2.99 on 01/20/26 |
| 6-Month | |||||
| %Chg | -50.00% since 09/26/25 | -46.08% since 09/26/25 | -34.76% since 09/26/25 | -54.93% since 09/26/25 | -40.60% since 09/26/25 |
| Low | 0.0001 on 03/31/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 |
| High | 0.0002 on 03/30/26 | 68.40 on 09/29/25 | 45.53 on 10/08/25 | 2.8500 on 09/29/25 | 5.30 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,849 | 1,785,064 | 752,813 | 204,216 | 13,652 |
| Shares Outstanding, K | 18,492,872 | 47,299 | 25,203 | 154,709 | 5,962 |
| Annual Sales | 0 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | 20,720,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 0 | 1,234,000,000 | 321,130,000 | 770,000,000 | N/A |
| Last Quarter Net Income | -180,000 | -1,000,000 | 16,400,000 | -33,000,000 | N/A |
| 60-Month Beta | 0.02 | 0.87 | 1.03 | 1.28 | -2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/17/25 | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | N/A |
| Latest Earnings Date | 03/30/26 | 04/24/26 | 05/06/26 | 05/06/26 | N/A |
| Most Recent Dividend | N/A | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/01/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 14.05 | 0.00 | 0.00 |