Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Great Bear Resources Ltd (GTBAF)

Great Bear Resources Ltd (GTBAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GTBAF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.1000 +17.12%
on 03/10/21
13.7065 -5.15%
on 03/22/21
+1.8840 (+16.95%)
since 03/09/21
3-Month
10.3600 +25.48%
on 03/08/21
13.7065 -5.15%
on 03/22/21
+0.5281 (+4.23%)
since 01/08/21

Most Recent Stories

More News
Great Bear Adds Sixth Drill at Dixie

Great Bear Adds Sixth Drill at Dixie

GTBDF : 8.3400 (+16.32%)
GBR.VN : 16.160 (+1.00%)
GTBAF : 13.0000 (+2.12%)
Proactive news headlines including BTU metals, PlantX Life, Hill Street Beverage Company and Victory Resources

EQNX::TICKER_START EQNX::TICKER_END

BTU.VN : 0.140 (+3.70%)
BTU : 3.32 (-1.78%)
BTUMF : 0.1117 (+4.30%)
CYDY : 3.1300 (+1.16%)
KSHB : 1.2900 (+3.20%)
VEGA.CN : 0.670 (-4.29%)
AGN.CN : 0.190 (-2.56%)
AGNPF : 0.1523 (-1.17%)
MBII : 1.8700 (+1.63%)
IDTY : 0.2800 (+0.47%)
BEER : N/A (unch)
HSEEF : 0.0756 (-2.58%)
TOMDF : 0.0560 (+5.86%)
STND : 32.76 (+0.37%)
STTDF : 0.1900 (-2.81%)
KULR : 2.4100 (-3.98%)
VPH.CN : 1.110 (-0.89%)
VPHIF : 0.8875 (-1.03%)
FTSSF : 0.3040 (+1.33%)
MRBL.CN : 0.235 (-4.08%)
MRBLF : 0.2008 (+3.93%)
GBR : 5.29 (+2.12%)
GTBAF : 13.0000 (+2.12%)
IP.CN : 0.405 (-1.22%)
IPNFF : 0.3257 (-0.46%)
MMEDF : 2.6900 (+3.07%)
VR.CN : 0.095 (-5.00%)
VRCFF : 0.0722 (-7.44%)
MTA : 9.35 (+1.30%)
MTRX : 13.40 (unch)
RACMF : 1.3900 (+4.12%)
ORGS : 5.33 (-2.74%)
PESI : 7.62 (+2.83%)
Great Bear Doubles Vertical Extent of LP Fault, Intersects High-Grade Gold at 942.20 m Downhole: 15.57 g/t Gold Over 3.05 m

                                                                              , /PRNewswire/ - Great Bear Resources Ltd....

GTBDF : 8.3400 (+16.32%)
GBR.VN : 16.160 (+1.00%)
GTBAF : 13.0000 (+2.12%)
Gold Mining Industry Could Be Key to Economic Rebound in Canada

, /PRNewswire/ -- With many mining companies' exploration and development projects ramping up in 2021, the believes that the industry will be able to bounce back from the initial economic downturn caused...

GTBDF : 8.3400 (+16.32%)
PGM.VN : 1.390 (-1.42%)
GRAY.CN : 1.840 (+16.46%)
GRYCF : 1.4700 (+17.60%)
LRTNF : 1.1100 (-0.89%)
AUY : 4.65 (-0.21%)
YRI.TO : 5.83 (-1.19%)
NEM : 61.50 (-0.02%)
NGT.TO : 77.05 (-0.89%)
GBR.VN : 16.160 (+1.00%)
GTBAF : 13.0000 (+2.12%)
Great Bear Drills New High-Grade Gold at Northwest LP Fault: 25.12 g/t Gold Over 4.25 m

VANCOUVER, BC, /PRNewswire/ - Great Bear Resources Ltd. (the "Company" or "Great Bear", (TSXV: GBR) (OTCQX: GTBAF) today reported results from its ongoing fully funded 2021 exploration program at its...

GBR.VN : 16.160 (+1.00%)
GTBAF : 13.0000 (+2.12%)
Proactive news headlines including Altamira Gold, AIM ImmunoTech, QC Copper and Gold and Cloud Nine Education

- Altamira Gold Corp (CVE:ALTA) (OTCPINK:EQTRF) (FRA:T6UP) reveals four high-grade gold and silver vein structures at its Apiacas project in Brazil click here

ALTA : 42.35 (+0.40%)
EQTRF : 0.2200 (-1.03%)
ORGS : 5.33 (-2.74%)
QCCUF : 0.1550 (+5.30%)
AIM : 2.27 (+0.89%)
ALPP : 3.7800 (+1.89%)
BETR.CN : 0.990 (-4.81%)
BETRF : 0.8094 (+0.17%)
CBDT.CN : 0.710 (-2.74%)
EPWCF : 0.5551 (-4.29%)
EMRRF : 0.2930 (+1.03%)
CYRTF : 0.8501 (+0.16%)
BBR.CN : 0.255 (unch)
NPEZF : 0.2036 (+3.72%)
KULR : 2.4100 (-3.98%)
CYDY : 3.1300 (+1.16%)
TECX.CN : 1.200 (+2.56%)
TECXF : 0.9564 (+0.15%)
GBR : 5.29 (+2.12%)
GTBAF : 13.0000 (+2.12%)
CNI.CN : 2.090 (unch)
CLGUF : 1.6518 (-0.47%)
AGRA.CN : 0.035 (unch)
AGFAF : 0.0291 (+5.05%)
TCON : 8.62 (-4.01%)
Great Bear Expands 2021 Drill Program: $45 Million Budget and 200+ Drill Holes

Great Bear Expands 2021 Drill Program: $45 Million Budget and 200+ Drill Holes

GTBDF : 8.3400 (+16.32%)
GBR.VN : 16.160 (+1.00%)
GTBAF : 13.0000 (+2.12%)
Proactive news headlines including American Resources, DRDGOLD Limited, LiteLink Technologies and XPhyto Therapeutics

- LiteLink Technologies Inc (CSE:LLT) (OTCMKTS:LLNKD) (FRA:C0B0) to acquire an ownership interest in Canadian cryptocurrency exchange CatalX CTS click here

LLT.CN : 0.465 (-8.82%)
LLNKD : 0.3951 (+5.98%)
CBR : 0.31 (unch)
CBGZF : 0.3802 (-6.93%)
AREC : 3.76 (+1.08%)
PMED.CN : 0.440 (-4.35%)
PMEDF : 0.3532 (-3.66%)
GBR : 5.29 (+2.12%)
GTBAF : 13.0000 (+2.12%)
GATGF : 0.3639 (+9.61%)
IDVR.CN : 0.070 (-6.67%)
CAAOF : 0.0606 (-10.09%)
NEXCF : 2.9900 (-1.22%)
NTAR.NE : 4.300 (+4.12%)
NTAR.CN : 3.740 (-1.58%)
XPHY.CN : 2.610 (-1.51%)
XPHYF : 2.1250 (+0.37%)
DRD : 10.10 (+0.50%)
Great Bear Drills 13.07 g/t Gold Over 16.95 m, and 32.01 g/t Gold Over 8.10 m; Reaches 250 Drill Holes Reported from LP Fault

       , /PRNewswire/ - Great Bear Resources Ltd. (the "Company" or "Great Bear") (TSXV: GBR) (OTCQX: GTBAF) today reported results from its ongoing 2021 exploration program at its 100% owned...

GTBDF : 8.3400 (+16.32%)
GBR.VN : 16.160 (+1.00%)
GTBAF : 13.0000 (+2.12%)
Great Bear Provides Detailed New Sections and Drills Near-Surface High-Grade Gold at LP Fault: 13.38 g/t Gold Over 18.15 m, and 4.25 g/t Gold Over 57.00 m

  , /PRNewswire/ - Great Bear Resources Ltd. (the "Company" or "Great Bear") (TSX-V: GBR) (OTCQX: GTBAF) today reported results from its ongoing 2021 exploration program at its 100% owned flagship...

GBR.VN : 16.160 (+1.00%)
GTBAF : 13.0000 (+2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 13.7633
2nd Resistance Point 13.4867
1st Resistance Point 13.2433
Last Price 13.0000
1st Support Level 12.7233
2nd Support Level 12.4467
3rd Support Level 12.2033

See More

52-Week High 14.6200
Last Price 13.0000
Fibonacci 61.8% 11.8847
Fibonacci 50% 11.0398
Fibonacci 38.2% 10.1948
52-Week Low 7.4595

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar