Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Great Bear Resources Ltd (GTBAF)

Great Bear Resources Ltd (GTBAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GTBAF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.2774 +16.86%
on 07/19/21
12.2900 -2.27%
on 07/01/21
-0.1745 (-1.43%)
since 06/30/21
3-Month
10.2774 +16.86%
on 07/19/21
14.8900 -19.34%
on 06/01/21
+0.0805 (+0.67%)
since 04/30/21
52-Week
10.2466 +17.21%
on 08/25/20
14.8900 -19.34%
on 06/01/21
-0.2882 (-2.34%)
since 07/30/20

Most Recent Stories

More News
Great Bear Completes Phase 1 Grid Drilling to 450 m Depth at LP Fault: 440 Holes, 222,500 m Drilled Since May 2019 Discovery

COMTEX_390551284/2669/2021-07-28T07:45:29

GTBDF : 8.3400 (+16.32%)
GBR.VN : 14.910 (+0.88%)
GTBAF : 12.0105 (+0.93%)
Great Bear Announces Voting Results of its Annual General Meeting

COMTEX_389176390/2669/2021-06-30T19:37:14

GTBDF : 8.3400 (+16.32%)
GBR.VN : 14.910 (+0.88%)
GTBAF : 12.0105 (+0.93%)
Great Bear Provides Assays Across Width of LP Fault Zone, Drills Separate Intervals of 400.00 g/t Gold Over 0.50 m and 2.23 g/t Gold Over 77.40 m in Same Hole

                                                                              VANCOUVER, BC, /PRNewswire/ -  Great Bear...

GBR.VN : 14.910 (+0.88%)
GTBAF : 12.0105 (+0.93%)
Great Bear Provides Two New Detailed High-Grade Long Sections and Reaches 318 Drill Holes Reported on Two Year Anniversary of LP Fault Discovery

       , /PRNewswire/ - Great Bear Resources Ltd. (the "Company" or "Great Bear") (TSXV: GBR) (OTCQX: GTBAF) today reported results from its ongoing fully funded 2021 exploration program at...

GTBDF : 8.3400 (+16.32%)
GTBAF : 12.0105 (+0.93%)
GBR.VN : 14.910 (+0.88%)
Great Bear Strengthens Management Team and Provides Update on Regional Projects

COMTEX_387622417/2669/2021-05-31T17:26:37

AZ.TO : 6.19 (unch)
FNKLF : 0.0001 (unch)
GTBDF : 8.3400 (+16.32%)
GTGDF : 3.2753 (+17.82%)
HRTFF : 0.0646 (-0.77%)
PAAS : 28.07 (-0.74%)
SSRI : 9.56 (-1.54%)
WLDVF : 4.7000 (-0.76%)
GBR.VN : 14.910 (+0.88%)
GTBAF : 12.0105 (+0.93%)
Great Bear Provides First Detailed High-Grade Long Section, Drills 22.79 g/t Gold Over 4.80 metres from Bedrock Surface, and Reaches 300 Reported LP Fault Drill Holes

, /PRNewswire/ - Great Bear Resources Ltd. (the "Company" or "Great Bear") (TSXV: GBR) (OTCQX: GTBAF) today reported results from its ongoing fully funded 2021 exploration program at its 100% owned flagship...

GTBDF : 8.3400 (+16.32%)
GBR.VN : 14.910 (+0.88%)
GTBAF : 12.0105 (+0.93%)
Great Bear Reports Successful LP Fault Extension and Infill Drilling: 10.50 g/t Gold Over 13.10 m, 16.50 g/t Gold Over 6.25 m, and 11.18 g/t Gold Over 6.75 m

  , /PRNewswire/ - Great Bear Resources Ltd. (the "Company" or "Great Bear", TSX-V: GBR; OTCQX: GTBAF) today reported results from its ongoing fully funded 2021 exploration program at its 100% owned...

GTBDF : 8.3400 (+16.32%)
GTBAF : 12.0105 (+0.93%)
Great Bear Adds Sixth Drill at Dixie

Great Bear Adds Sixth Drill at Dixie

GTBDF : 8.3400 (+16.32%)
GBR.VN : 14.910 (+0.88%)
GTBAF : 12.0105 (+0.93%)
Proactive news headlines including BTU metals, PlantX Life, Hill Street Beverage Company and Victory Resources

EQNX::TICKER_START EQNX::TICKER_END

BTU.VN : 0.115 (-4.17%)
BTU : 11.71 (-0.34%)
BTUMF : 0.0922 (-52.23%)
CYDY : 1.6900 (+6.96%)
KSHB : 0.8611 (-3.79%)
VEGA.CN : 0.350 (-6.67%)
AGN.CN : 0.090 (unch)
AGNPF : 0.0700 (unch)
MBII : 1.2500 (-7.41%)
IDTY : 0.2700 (+1.85%)
BEER : N/A (unch)
HSEEF : 0.0510 (-0.58%)
TOMDF : 0.0290 (+7.41%)
STND : 33.00 (+0.06%)
STTDF : 0.2209 (+0.87%)
KULR : 2.04 (+0.49%)
VPH.CN : 0.780 (+1.30%)
VPHIF : 0.6225 (-1.10%)
FTSSF : 0.2370 (-3.27%)
MRBL.CN : 0.165 (unch)
MRBLF : 0.1400 (+10.15%)
GBR : 4.52 (-3.83%)
GTBAF : 12.0105 (+0.93%)
IP.CN : 0.135 (-3.57%)
IPNFF : 0.1079 (-4.43%)
MMEDF : 4.6900 (+33.24%)
VR.CN : 0.085 (unch)
VRCFF : 0.0681 (+6.07%)
MTA : 8.23 (+1.35%)
MTRX : 10.91 (-0.09%)
RACMF : 1.2400 (-0.80%)
ORGS : 4.90 (-0.41%)
PESI : 5.73 (unch)
Great Bear Doubles Vertical Extent of LP Fault, Intersects High-Grade Gold at 942.20 m Downhole: 15.57 g/t Gold Over 3.05 m

                                                                              , /PRNewswire/ - Great Bear Resources Ltd....

GTBDF : 8.3400 (+16.32%)
GBR.VN : 14.910 (+0.88%)
GTBAF : 12.0105 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 12.1869
2nd Resistance Point 12.1034
1st Resistance Point 12.0570
Last Price 12.0105
1st Support Level 11.9271
2nd Support Level 11.8436
3rd Support Level 11.7972

See More

52-Week High 14.8900
Fibonacci 61.8% 13.1162
Fibonacci 50% 12.5683
Fibonacci 38.2% 12.0204
Last Price 12.0105
52-Week Low 10.2466

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar