Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Great Bear Resources Ltd (GTBAF)

Great Bear Resources Ltd (GTBAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GTBAF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.1200 +6.20%
on 02/04/22
23.0147 -2.54%
on 02/18/22
-0.1764 (-0.78%)
since 01/25/22
3-Month
15.1312 +48.24%
on 12/02/21
24.0200 -6.62%
on 01/20/22
+5.4300 (+31.94%)
since 11/24/21
52-Week
10.0800 +122.52%
on 08/20/21
24.0200 -6.62%
on 01/20/22
+10.8700 (+94.03%)
since 02/25/21

Most Recent Stories

More News
Is the FED Not Immediately Tackling Inflation Giving Gold A Boost

Palm Beach, FL – November 16, 2021 – FinancialNewsMedia.com News Commentary – As history has shown again and again, Gold will go up and down but it always seems to end up on the high side… eventually....

KGFMF : 0.0750 (-5.18%)
KFR.VN : 0.090 (-5.26%)
GTBAF : 22.4300 (+1.95%)
GBR.VN : 28.150 (-2.26%)
NEM : 47.47 (-2.47%)
NGT.TO : 64.52 (-1.59%)
GOLD : 16.52 (-2.71%)
ABX.TO : 22.48 (-1.66%)
KGC : 4.21 (-3.00%)
K.TO : 5.72 (-2.39%)
Great Bear Reports 95.2% to 99.2% Gold Recoveries in Preliminary LP Fault Metallurgical Tests - Gold is Free Milling and Readily Soluble at All Grades

/PRNewswire/ - Great Bear Resources Ltd. (the "Company" or "Great Bear"), (TSXV: GBR) (OTCQX: GTBAF) today reported gold recovery test results from its 100%...

GTBAF : 22.4300 (+1.95%)
GBR.VN : 28.150 (-2.26%)
Proactive news headlines including GlobeX Data, GR Silver Mining, ME2C Environmental and Great Bear Resources

New York , June 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIM : 0.3950 (-1.30%)
CYDY : 0.3450 (unch)
SWIS.CN : 0.300 (-6.25%)
SWISF : 0.0640 (-4.48%)
BLGO : 0.2050 (-3.76%)
HEAT.CN : 0.100 (-9.09%)
HLRTF : 0.0725 (-11.80%)
VMC : 179.00 (-2.98%)
BUSXF : 7.5000 (-6.25%)
MEEC : 0.3400 (-1.45%)
GBR : 1.2400 (-4.62%)
GTBAF : 22.4300 (+1.95%)
Proactive news headlines including PlantX Life, Mydecine Innovations, Atlas Engineered Products and Deep-South Resources

New York , May 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

VRRCF : 0.0850 (-1.28%)
CCWOF : 0.0635 (+2.75%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0450 (+114.29%)
DSM : 5.89 (unch)
DSMTF : 0.0255 (-15.00%)
NEXNF : 0.2170 (-6.30%)
VEGA.CN : 0.210 (unch)
AEP : 94.52 (-0.63%)
APEUF : 0.5388 (-2.37%)
IP.CN : 0.030 (-14.29%)
IPNFF : 0.0260 (+4.00%)
Proactive news headlines including Binovi Technologies, Genprex, Esports Entertainment Group and Golden Minerals Company

New York, May 06, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

IMTFF : 0.1216 (+13.64%)
BNVIF : 0.0450 (+114.29%)
VISN : 2.24 (-2.18%)
OILS.CN : 0.065 (+8.33%)
OILFF : 0.0527 (+0.19%)
BUZZ.CN : 0.060 (unch)
LMLLF : 0.0130 (+6.56%)
AUMN : 0.2480 (-4.76%)
GBR : 1.2400 (-4.62%)
GTBAF : 22.4300 (+1.95%)
ABML : 0.5650 (-0.88%)
BHSC.CN : 0.315 (+6.78%)
Proactive North America headlines including Lexaria Bioscience, LeanLife Health, Planet 13 Holdings and Fidelity Minerals

New York, April 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TOMDF : 0.0111 (-3.48%)
LUKEF : 0.0670 (-15.19%)
CPKF : 21.9900 (+4.71%)
WMG : 33.75 (-1.72%)
FMN : 10.87 (-2.42%)
SAIDF : 0.0742 (+4.95%)
SFET : 3.17 (-5.09%)
BLGO : 0.2050 (-3.76%)
GMBL : 0.1170 (+2.63%)
VEGA.CN : 0.210 (unch)
PLTXF : 0.2251 (-6.21%)
SWISF : 0.0640 (-4.48%)
Proactive news headlines including BTU metals, PlantX Life, Hill Street Beverage Company and Victory Resources

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BTU : 29.57 (-6.39%)
BTUMF : 0.0160 (+18.52%)
CYDY : 0.3450 (unch)
KSHB : 0.6950 (+0.14%)
VEGA.CN : 0.210 (unch)
AGN.CN : 3.130 (+22.27%)
AGNPF : 2.1900 (+15.26%)
MBII : 0.7981 (-20.19%)
IDTY : 0.2700 (+1.85%)
BEER : N/A (unch)
HSEEF : 0.0160 (+20.30%)
TOMDF : 0.0111 (-3.48%)
Gold Mining Industry Could Be Key to Economic Rebound in Canada

FN Media Group Presents Microsmallcap.com Market Commentary

GRAY.CN : 0.065 (-7.14%)
GRYCF : 0.0500 (-16.67%)
LRTNF : 0.0143 (-1.38%)
AUY : 5.50 (-3.34%)
YRI.TO : 7.47 (-2.35%)
NEM : 47.47 (-2.47%)
NGT.TO : 64.52 (-1.59%)
GBR.VN : 28.150 (-2.26%)
GTBAF : 22.4300 (+1.95%)
Proactive news headlines including Neo Lithium, PharmaDrug, Japan Gold, Heritage Cannabis Holdings. One World Lithium and Empress Royalty

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

OWLI.CN : 0.070 (unch)
OWRDF : 0.0560 (-1.06%)
MVMD.CN : 0.030 (-14.29%)
MVMDF : 0.0263 (-13.20%)
CODE.CN : 0.025 (+25.00%)
BKLLF : 0.0150 (unch)
SFET : 3.17 (-5.09%)
PAI : 12.25 (-0.65%)
INOTF : 0.0080 (unch)
MEEC : 0.3400 (-1.45%)
GROW : 2.89 (-0.69%)
BLONF : 0.0680 (+16.04%)
Proactive news headlines including Plurilock Security, Adastra Labs Holdings, BMEX Gold, Renforth Resources and CytoDyn

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

PLUR : 0.8268 (+1.32%)
PLCKF : 0.1081 (+2.56%)
RDY.CN : 0.075 (-6.25%)
VOX : 87.71 (-1.81%)
VOXCF : 2.1920 (-1.26%)
TECXF : 0.3395 (-5.69%)
CYDY : 0.3450 (unch)
PHUN : 1.0600 (-1.85%)
AGN.CN : 3.130 (+22.27%)
AGNPF : 2.1900 (+15.26%)
RFR.CN : 0.025 (-16.67%)
RFHRF : 0.0200 (-19.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 23.3067
2nd Resistance Point 22.9033
1st Resistance Point 22.6667
Last Price 22.4300
1st Support Level 22.0267
2nd Support Level 21.6233
3rd Support Level 21.3867

See More

52-Week High 24.0200
Last Price 22.4300
Fibonacci 61.8% 18.6949
Fibonacci 50% 17.0500
Fibonacci 38.2% 15.4051
52-Week Low 10.0800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar