GT Advanced Technologies Inc (GTATQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTATQ | AVGO | AMAT | LRCX | ARM |
| Company | GT Advanced Technologies Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0200 | 390.21 | 564.95 | 328.13 | 285.47 |
| High | 0.0200 | 390.58 | 572.50 | 328.14 | 294.00 |
| Low | 0.0149 | 379.22 | 552.00 | 313.29 | 274.50 |
| Latest | 0.0149 | 386.50 | 564.55 | 322.00 | 289.73 |
| Change | -0.0066 | +8.34 | +38.85 | +15.24 | +20.12 |
| % Change | -30.70% | +2.21% | +7.39% | +4.97% | +7.46% |
| Volume | 50,000 | 17,291,100 | 7,636,300 | 11,936,399 | 5,135,800 |
| 20-Day Average Volume | 2,384,265 | 24,184,926 | 11,689,935 | 13,180,230 | 6,886,545 |
| Previous Close | 0.0215 | 378.16 | 525.70 | 306.76 | 269.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0388 | 379.90 | 599.08 | 355.07 | 313.91 |
| 20-Day Raw Stochastic | 0.00% | 58.86% | 22.67% | 16.70% | 31.78% |
| 20-Day Relative Strength | 29.41 | 49.36 | 51.39 | 47.27 | 46.99 |
| Weighted Alpha | -96.07 | +27.51 | +194.95 | +198.88 | +42.47 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.62% since 03/11/16 | -0.67% since 07/14/26 | -5.23% since 07/14/26 | -6.96% since 07/14/26 | +3.04% since 07/14/26 |
| Low | 0.0149 on 03/18/16 | 357.80 on 07/17/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 0.0350 on 03/15/16 | 399.00 on 07/15/26 | 611.72 on 07/15/26 | 357.25 on 07/15/26 | 294.00 on 07/21/26 |
| 1-Month | |||||
| %Chg | -78.71% since 02/18/16 | -6.04% since 06/18/26 | -8.52% since 06/18/26 | -17.23% since 06/18/26 | -34.07% since 06/18/26 |
| Low | 0.0149 on 03/18/16 | 356.43 on 07/02/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 0.0700 on 02/22/16 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 444.95 on 06/22/26 |
| 3-Month | |||||
| %Chg | -84.32% since 12/18/15 | -3.90% since 04/21/26 | +43.17% since 04/21/26 | +24.63% since 04/21/26 | +65.10% since 04/21/26 |
| Low | 0.0149 on 03/18/16 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 178.48 on 04/22/26 |
| High | 0.1390 on 12/24/15 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -95.79% since 09/18/15 | +17.55% since 01/21/26 | +73.58% since 01/21/26 | +40.99% since 01/21/26 | +154.33% since 01/21/26 |
| Low | 0.0149 on 03/18/16 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 0.6390 on 09/24/15 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,960 | 1,838,804,640 | 448,229,504 | 402,683,872 | 309,454,528 |
| Shares Outstanding, K | 137,540 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 298,970,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -82,800,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | N/A | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | N/A | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 0.54 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 12/31/69 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.61 | 53.15 | 57.55 | 306.38 |