Guanajuato Silver Company Ltd (GSVR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSVR.VN | APM.TO | SVRS.VN | ||
| Company | Guanajuato Silver Company Ltd | Andean Precious Metals Corp | Silver Storm Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.620 | 7.15 | 0.470 | ||
| High | 0.650 | 7.47 | 0.510 | ||
| Low | 0.600 | 7.01 | 0.465 | ||
| Latest | 0.630 | 7.25 | 0.485 | ||
| Change | +0.020 | +0.30 | +0.025 | ||
| % Change | +3.28% | +4.32% | +5.43% | ||
| Volume | 2,749,191 | 778,905 | 2,200,088 | ||
| 20-Day Average Volume | 2,995,430 | 641,855 | 2,265,406 | ||
| Previous Close | 0.610 | 6.95 | 0.460 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.589 | 7.30 | 0.488 | ||
| 20-Day Raw Stochastic | 60.00% | 42.38% | 48.08% | ||
| 20-Day Relative Strength | 49.86 | 44.76 | 46.66 | ||
| Weighted Alpha | +108.84 | +243.91 | +225.71 | ||
| Today's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.62% since 03/25/26 | +11.54% since 03/25/26 | +5.43% since 03/25/26 | ||
| Low | 0.510 on 03/30/26 | 5.92 on 03/27/26 | 0.420 on 03/30/26 | ||
| High | 0.650 on 04/01/26 | 7.47 on 04/01/26 | 0.510 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -21.25% since 02/27/26 | -30.95% since 02/27/26 | -29.71% since 02/27/26 | ||
| Low | 0.480 on 03/23/26 | 5.61 on 03/20/26 | 0.360 on 03/20/26 | ||
| High | 0.810 on 03/02/26 | 10.86 on 03/02/26 | 0.700 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 12/31/25 | -25.72% since 12/31/25 | -14.91% since 12/31/25 | ||
| Low | 0.480 on 03/23/26 | 5.61 on 03/20/26 | 0.360 on 03/20/26 | ||
| High | 1.150 on 01/26/26 | 12.55 on 01/26/26 | 0.795 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +35.48% since 10/01/25 | -17.89% since 10/01/25 | +97.96% since 10/01/25 | ||
| Low | 0.305 on 11/05/25 | 5.61 on 03/20/26 | 0.200 on 11/06/25 | ||
| High | 1.150 on 01/26/26 | 12.55 on 01/26/26 | 0.795 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,755 | 1,041,370 | 348,094 | ||
| Shares Outstanding, K | 684,845 | 149,837 | 756,726 | ||
| Annual Sales | 75,663,538 | 359,827,000 | 0 | ||
| Annual Net Income | -17,408,613 | 118,159,000 | -13,953,244 | ||
| Last Quarter Sales | 16,277,135 | 133,688,000 | 0 | ||
| Last Quarter Net Income | -5,823,679 | 42,399,000 | -2,429,000 | ||
| 60-Month Beta | 2.48 | 2.30 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.28 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | N/A | 05/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.41 | N/A | ||