Guanajuato Silver CO Ltd (GSVR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSVR.VN | HSLV.TO | BNKR.VN | ||
| Company | Guanajuato Silver CO Ltd | Highlander Silver Corp. | Bunker Hill Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.485 | 4.33 | 0.240 | ||
| High | 0.505 | 4.47 | 0.250 | ||
| Low | 0.470 | 4.21 | 0.230 | ||
| Latest | 0.485 | 4.21 | 0.250 | ||
| Change | -0.010 | -0.11 | +0.025 | ||
| % Change | -2.02% | -2.55% | +11.11% | ||
| Volume | 5,379,539 | 102,177 | 411,729 | ||
| 20-Day Average Volume | 3,878,524 | 92,174 | 343,229 | ||
| Previous Close | 0.495 | 4.32 | 0.225 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.431 | 3.76 | 0.199 | ||
| 20-Day Raw Stochastic | 65.12% | 72.67% | 100.00% | ||
| 20-Day Relative Strength | 58.25 | 56.92 | 73.15 | ||
| Weighted Alpha | +60.48 | +224.35 | +50.99 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 11/28/25 | +1.45% since 11/28/25 | +25.00% since 11/28/25 | ||
| Low | 0.460 on 12/04/25 | 4.21 on 12/05/25 | 0.205 on 12/01/25 | ||
| High | 0.560 on 12/01/25 | 4.62 on 12/01/25 | 0.250 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +42.65% since 11/05/25 | +19.60% since 11/05/25 | +25.00% since 11/05/25 | ||
| Low | 0.330 on 11/06/25 | 3.12 on 11/21/25 | 0.180 on 11/19/25 | ||
| High | 0.560 on 12/01/25 | 4.62 on 12/01/25 | 0.250 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +25.97% since 09/05/25 | -0.94% since 09/05/25 | +4.17% since 09/05/25 | ||
| Low | 0.305 on 11/05/25 | 3.12 on 11/21/25 | 0.160 on 09/10/25 | ||
| High | 0.615 on 09/29/25 | 4.62 on 12/01/25 | 0.250 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +86.54% since 06/05/25 | +50.90% since 06/05/25 | +85.19% since 06/05/25 | ||
| Low | 0.235 on 06/30/25 | 2.44 on 06/24/25 | 0.105 on 08/06/25 | ||
| High | 0.615 on 09/29/25 | 4.62 on 12/01/25 | 0.250 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,406 | 586,480 | 300,605 | ||
| Shares Outstanding, K | 647,936 | 130,911 | 1,366,387 | ||
| Annual Sales | 75,663,538 | 0 | 0 | ||
| Annual Net Income | -17,408,613 | -13,088,973 | -25,341,623 | ||
| Last Quarter Sales | 16,277,135 | 0 | 0 | ||
| Last Quarter Net Income | -5,823,679 | -4,280,067 | -28,078,565 | ||
| 60-Month Beta | 2.81 | 1.35 | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.04 on 11/12/25 | -0.03 on 11/13/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||