Gsv Capital Cp (GSVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSVC | ARCC | BXSL | OTF | MAIN |
| Company | Gsv Capital Cp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.58 | 19.00 | 23.80 | 11.30 | 51.64 |
| High | 6.61 | 19.16 | 23.95 | 11.38 | 52.05 |
| Low | 6.38 | 18.95 | 23.72 | 11.05 | 51.32 |
| Latest | 6.46 | 18.97 | 23.75 | 11.05 | 51.57 |
| Change | -0.14 | -0.10 | -0.15 | -0.33 | -0.04 |
| % Change | -2.12% | -0.52% | -0.63% | -2.90% | -0.08% |
| Volume | 90,900 | 5,562,000 | 1,149,500 | 2,369,400 | 629,400 |
| 20-Day Average Volume | 64,940 | 5,048,680 | 2,073,365 | 2,190,425 | 818,025 |
| Previous Close | 6.60 | 19.07 | 23.90 | 11.38 | 51.61 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 18.87 | 23.86 | 11.00 | 52.20 |
| 20-Day Raw Stochastic | 25.00% | 52.86% | 27.12% | 41.39% | 29.60% |
| 20-Day Relative Strength | 45.96 | 52.65 | 47.91 | 47.24 | 44.81 |
| Weighted Alpha | -5.60 | -13.63 | -24.29 | -31.89 | -15.13 |
| Today's Opinion | 8% Sell | 40% Sell | 96% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 96% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 07/24/19 | +0.80% since 05/26/26 | +0.30% since 05/26/26 | +3.76% since 05/26/26 | +0.76% since 05/26/26 |
| Low | 6.38 on 07/31/19 | 18.76 on 05/29/26 | 23.40 on 05/29/26 | 10.48 on 05/27/26 | 50.97 on 05/28/26 |
| High | 6.65 on 07/30/19 | 19.19 on 06/01/26 | 24.05 on 06/01/26 | 11.45 on 06/01/26 | 52.05 on 06/02/26 |
| 1-Month | |||||
| %Chg | +0.94% since 06/28/19 | -1.45% since 05/01/26 | -4.77% since 05/01/26 | -4.66% since 05/01/26 | -8.24% since 05/01/26 |
| Low | 6.31 on 07/01/19 | 18.42 on 05/20/26 | 23.27 on 05/22/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 6.70 on 07/23/19 | 19.46 on 05/06/26 | 25.04 on 05/06/26 | 11.85 on 05/06/26 | 57.80 on 05/06/26 |
| 3-Month | |||||
| %Chg | -9.01% since 04/30/19 | -0.05% since 03/02/26 | -1.82% since 03/02/26 | -5.07% since 03/02/26 | -10.50% since 03/02/26 |
| Low | 6.25 on 06/28/19 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 7.17 on 05/10/19 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 59.46 on 03/05/26 |
| 6-Month | |||||
| %Chg | +13.13% since 01/30/19 | -8.09% since 12/02/25 | -13.45% since 12/02/25 | -22.56% since 12/02/25 | -11.18% since 12/02/25 |
| Low | 5.55 on 02/11/19 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 8.39 on 03/28/19 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,669 | 13,692,699 | 5,560,383 | 5,264,866 | 4,799,214 |
| Shares Outstanding, K | 19,763 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 1,620,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 890,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 230,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 17,160,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 1.56 | 0.56 | 0.38 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/14/19 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.040 on 08/12/16 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 08/12/16 | 06/15/26 | 06/30/26 | 06/22/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.64 | 7.51 | 8.75 | 12.87 |