Globestar Therapeutics Corp (GSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSTC | TAK | ZTS | ONC | UTHR |
| Company | Globestar Therapeutics Corp | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 17.64 | 121.35 | 320.18 | 590.86 |
| High | 0.0001 | 17.68 | 121.36 | 320.18 | 590.86 |
| Low | 0.0001 | 17.61 | 120.57 | 316.30 | 587.73 |
| Latest | 0.0001 | 17.65 | 121.04 | 317.20 | 581.69 |
| Change | unch | -0.17 | -0.81 | -6.67 | -6.69 |
| % Change | unch | -0.95% | -0.66% | -2.06% | -1.14% |
| Volume | 100 | 18,277 | 82,833 | 1,316 | 573 |
| 20-Day Average Volume | N/A | 2,990,269 | 3,001,332 | 204,366 | 633,029 |
| Previous Close | N/A | 17.82 | 122.38 | 323.87 | 588.38 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.15 | 118.22 | 301.63 | 565.52 |
| 20-Day Raw Stochastic | N/A | 1.92% | 77.79% | 79.59% | 77.68% |
| 20-Day Relative Strength | N/A | 45.24 | 50.88 | 53.71 | 62.63 |
| Weighted Alpha | N/A | +20.93 | -21.66 | +22.08 | +88.05 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 48% Buy | 72% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/26 | -1.04% since 04/13/26 | +0.62% since 04/13/26 | +3.64% since 04/13/26 | +1.75% since 04/13/26 |
| Low | 0.0001 on 03/30/26 | 17.61 on 04/20/26 | 118.60 on 04/14/26 | 305.88 on 04/14/26 | 572.73 on 04/14/26 |
| High | 0.0001 on 03/30/26 | 17.98 on 04/17/26 | 122.97 on 04/17/26 | 328.39 on 04/17/26 | 592.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | N/A since 03/27/26 | -1.09% since 03/20/26 | +4.45% since 03/20/26 | +15.07% since 03/20/26 | +12.10% since 03/20/26 |
| Low | 0.0001 on 03/30/26 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.0001 on 03/30/26 | 18.90 on 04/01/26 | 122.97 on 04/17/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | N/A since 03/27/26 | +9.20% since 01/20/26 | -1.96% since 01/20/26 | -5.24% since 01/20/26 | +25.56% since 01/20/26 |
| Low | 0.0001 on 03/30/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 0.0001 on 03/30/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | N/A since 03/27/26 | +25.25% since 10/20/25 | -16.71% since 10/20/25 | -0.57% since 10/20/25 | +35.83% since 10/20/25 |
| Low | 0.0001 on 03/30/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 0.0001 on 03/30/26 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124 | 56,710,524 | 51,477,924 | 35,535,016 | 25,787,516 |
| Shares Outstanding, K | 1,241,106 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -1,950,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -200,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.71 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 10/10/25 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 18.54 | 85.98 | 20.81 |