Gastar Exploration (GST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GST | SKE | GTE | ||
| Company | Gastar Exploration | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.06 | 4.84 | 8.78 | ||
| High | 0.06 | 4.84 | 8.86 | ||
| Low | 0.05 | 4.63 | 8.45 | ||
| Last | 0.06 | 4.65 | 8.60 | ||
| Change | -0.01 | -0.09 | -0.10 | ||
| % Change | -11.11% | -1.90% | -1.15% | ||
| Volume | 1,937,100 | 131,789 | 392,725 | ||
| 20-Day Average Volume | 5,250,970 | 241,906 | 369,021 | ||
| Previous Close | 0.06 | 4.74 | 8.70 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.09 | 4.72 | 8.28 | ||
| 20-Day Raw Stochastic | 0.69% | 35.39% | 63.96% | ||
| 20-Day Relative Strength | 26.02% | 50.88% | 62.59% | ||
| Weighted Alpha | -78.63 | -25.04 | +56.71 | ||
| Today's Opinion | N/A | 64% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.78% since 08/30/18 | -5.84% since 04/26/24 | +2.24% since 04/26/24 | ||
| Low | 0.05 on 09/06/18 | 4.64 on 05/03/24 | 7.90 on 05/02/24 | ||
| High | 0.09 on 08/31/18 | 5.10 on 05/01/24 | 9.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -64.78% since 08/06/18 | -4.29% since 04/03/24 | +3.73% since 04/03/24 | ||
| Low | 0.05 on 09/06/18 | 4.38 on 04/22/24 | 7.71 on 04/16/24 | ||
| High | 0.20 on 08/09/18 | 5.12 on 04/12/24 | 9.03 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -91.38% since 06/06/18 | +0.69% since 02/02/24 | +68.13% since 02/02/24 | ||
| Low | 0.05 on 09/06/18 | 3.29 on 02/27/24 | 4.85 on 02/06/24 | ||
| High | 0.69 on 06/07/18 | 5.12 on 04/12/24 | 9.03 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -91.76% since 03/06/18 | +37.33% since 11/03/23 | +23.31% since 11/03/23 | ||
| Low | 0.05 on 09/06/18 | 3.05 on 11/07/23 | 4.72 on 01/19/24 | ||
| High | 0.86 on 05/10/18 | 5.20 on 12/28/23 | 9.03 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,260 | 428,330 | 281,149 | ||
| Shares Outstanding, K | 218,930 | 90,365 | 32,316 | ||
| Annual Sales | 72,130,000 | 0 | 636,960,000 | ||
| Annual Net Income | -46,760,000 | -80,730,000 | -6,290,000 | ||
| Last Quarter Sales | 10,220,000 | 0 | 154,940,000 | ||
| Last Quarter Net Income | -35,820,000 | -24,200,000 | 7,710,000 | ||
| 60-Month Beta | 2.63 | 1.31 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/17 | -0.27 on 04/01/24 | 0.23 on 02/20/24 | ||
| Latest Earnings Date | 08/09/18 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 81.90 | ||