Gastar Exploration (GST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GST | OBE | GTE | ||
| Company | Gastar Exploration | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.06 | 9.17 | 8.58 | ||
| High | 0.06 | 9.47 | 8.78 | ||
| Low | 0.05 | 8.76 | 7.98 | ||
| Latest | 0.06 | 8.89 | 8.18 | ||
| Change | -0.01 | -0.58 | -0.79 | ||
| % Change | -11.11% | -6.12% | -8.81% | ||
| Volume | 1,937,100 | 878,387 | 822,383 | ||
| 20-Day Average Volume | 5,250,970 | 961,832 | 1,035,305 | ||
| Previous Close | 0.06 | 9.47 | 8.97 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.09 | 8.79 | 8.35 | ||
| 20-Day Raw Stochastic | 0.69% | 37.01% | 41.73% | ||
| 20-Day Relative Strength | 26.02 | 58.23 | 56.53 | ||
| Weighted Alpha | -78.63 | +101.47 | +81.73 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.78% since 08/30/18 | -2.54% since 03/25/26 | -5.06% since 03/25/26 | ||
| Low | 0.05 on 09/06/18 | 8.76 on 04/01/26 | 7.98 on 04/01/26 | ||
| High | 0.09 on 08/31/18 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -64.78% since 08/06/18 | +12.61% since 02/27/26 | +35.02% since 02/27/26 | ||
| Low | 0.05 on 09/06/18 | 7.79 on 03/03/26 | 5.83 on 03/04/26 | ||
| High | 0.20 on 08/09/18 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -91.38% since 06/06/18 | +44.21% since 12/31/25 | +92.33% since 12/31/25 | ||
| Low | 0.05 on 09/06/18 | 5.72 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 0.69 on 06/07/18 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -91.76% since 03/06/18 | +33.74% since 10/01/25 | +77.28% since 10/01/25 | ||
| Low | 0.05 on 09/06/18 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 0.86 on 05/10/18 | 9.81 on 03/31/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,260 | 638,297 | 316,632 | ||
| Shares Outstanding, K | 218,930 | 67,402 | 35,299 | ||
| Annual Sales | 72,130,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -46,760,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 10,220,000 | 109,500,000 | 124,450,000 | ||
| Last Quarter Net Income | -35,820,000 | -8,790,000 | -141,150,000 | ||
| 60-Month Beta | 2.63 | -0.02 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/17 | -0.13 on 02/19/26 | -0.14 on 03/03/26 | ||
| Latest Earnings Date | 11/14/18 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.61 | 0.00 | ||