Gastar Exploration (GST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GST | OBE | GTE | ||
| Company | Gastar Exploration | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.06 | 8.36 | 6.47 | ||
| High | 0.06 | 8.85 | 6.75 | ||
| Low | 0.05 | 8.36 | 6.38 | ||
| Latest | 0.06 | 8.78 | 6.59 | ||
| Change | -0.01 | +0.63 | +0.35 | ||
| % Change | -11.11% | +7.73% | +5.61% | ||
| Volume | 1,937,100 | 1,114,400 | 390,300 | ||
| 20-Day Average Volume | 5,250,970 | 720,950 | 315,085 | ||
| Previous Close | 0.06 | 8.15 | 6.24 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.09 | 9.12 | 6.89 | ||
| 20-Day Raw Stochastic | 0.69% | 25.67% | 35.47% | ||
| 20-Day Relative Strength | 26.02 | 41.09 | 41.99 | ||
| Weighted Alpha | -78.63 | +26.85 | +21.27 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.78% since 08/30/18 | +8.00% since 06/30/26 | +5.44% since 06/30/26 | ||
| Low | 0.05 on 09/06/18 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.09 on 08/31/18 | 8.85 on 07/08/26 | 6.75 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -64.78% since 08/06/18 | -23.98% since 06/08/26 | -13.40% since 06/08/26 | ||
| Low | 0.05 on 09/06/18 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.20 on 08/09/18 | 11.56 on 06/09/26 | 8.30 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -91.38% since 06/06/18 | -2.66% since 04/08/26 | -12.95% since 04/08/26 | ||
| Low | 0.05 on 09/06/18 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 0.69 on 06/07/18 | 14.59 on 05/04/26 | 9.70 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -91.76% since 03/06/18 | +44.41% since 01/08/26 | +53.61% since 01/08/26 | ||
| Low | 0.05 on 09/06/18 | 6.10 on 01/09/26 | 4.30 on 01/09/26 | ||
| High | 0.86 on 05/10/18 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,260 | 544,591 | 220,646 | ||
| Shares Outstanding, K | 218,930 | 66,821 | 35,360 | ||
| Annual Sales | 72,130,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -46,760,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 10,220,000 | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | -35,820,000 | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | 2.63 | 0.16 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/08/17 | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 11/14/18 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||