(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | NEM | AEM | B | FNV |
| Company | Symbol not found | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.87 | 108.44 | 206.17 | 42.00 | 251.15 |
| High | 3.91 | 112.14 | 212.13 | 43.48 | 257.21 |
| Low | 3.87 | 108.25 | 205.45 | 41.67 | 250.75 |
| Latest | 3.90 | 109.90 | 209.52 | 42.77 | 254.44 |
| Change | +0.01 | +0.32 | +1.98 | +0.43 | +2.57 |
| % Change | +0.26% | +0.29% | +0.95% | +1.02% | +1.02% |
| Volume | 2,443,100 | 6,465,093 | 1,817,558 | 9,267,252 | 410,527 |
| 20-Day Average Volume | 772,560 | 9,450,248 | 2,379,787 | 13,573,687 | 801,297 |
| Previous Close | 3.89 | 109.58 | 207.54 | 42.34 | 251.87 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 120.50 | 229.08 | 47.14 | 264.00 |
| 20-Day Raw Stochastic | 93.75% | 6.19% | 7.52% | 11.79% | 31.15% |
| 20-Day Relative Strength | 68.28 | 42.98 | 47.00 | 40.68 | 50.90 |
| Weighted Alpha | +14.22 | +113.25 | +96.30 | +116.83 | +66.11 |
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | -6.19% since 03/09/26 | -6.63% since 03/09/26 | -6.28% since 03/09/26 | -2.96% since 03/09/26 |
| Low | 3.82 on 01/24/22 | 108.25 on 03/16/26 | 206.17 on 03/16/26 | 41.82 on 03/16/26 | 250.42 on 03/13/26 |
| High | 3.91 on 01/27/22 | 120.34 on 03/10/26 | 231.80 on 03/10/26 | 47.18 on 03/10/26 | 269.33 on 03/10/26 |
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | -12.78% since 02/13/26 | -3.11% since 02/13/26 | -10.38% since 02/13/26 | +1.21% since 02/13/26 |
| Low | 3.72 on 12/29/21 | 108.25 on 03/16/26 | 206.17 on 03/16/26 | 41.82 on 03/16/26 | 241.48 on 02/17/26 |
| High | 3.91 on 01/27/22 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | +11.92% since 12/16/25 | +26.02% since 12/16/25 | +0.01% since 12/16/25 | +22.10% since 12/16/25 |
| Low | 2.89 on 10/28/21 | 97.67 on 12/29/25 | 164.67 on 12/17/25 | 41.82 on 03/16/26 | 202.62 on 01/02/26 |
| High | 3.91 on 01/27/22 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | +38.85% since 09/16/25 | +37.70% since 09/16/25 | +48.87% since 09/16/25 | +27.35% since 09/16/25 |
| Low | 2.06 on 07/28/21 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 3.91 on 01/27/22 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 119,209,240 | 103,983,760 | 70,934,736 | 48,560,280 |
| Shares Outstanding, K | 115,823 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 272,480,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,113,600,000 |
| Annual Net Income | -52,140,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 552,100,000 |
| Last Quarter Sales | 64,330,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 487,700,000 |
| Last Quarter Net Income | -11,020,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 287,500,000 |
| 60-Month Beta | 0.99 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 02/23/22 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 15.86 | 24.94 | 17.35 | 45.06 |