Gulfslope Energy Inc
(GSPE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSPE | EOG | FANG | LNG | EQT |
| Company | Gulfslope Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 111.50 | 162.58 | 212.75 | 56.48 |
| High | 0.0001 | 112.47 | 165.95 | 214.04 | 58.28 |
| Low | 0.0001 | 109.83 | 160.84 | 209.32 | 55.99 |
| Latest | 0.0001 | 111.41 | 162.80 | 210.73 | 57.86 |
| Change | unch | -0.67 | -0.27 | -2.26 | +1.53 |
| % Change | unch | -0.60% | -0.17% | -1.06% | +2.72% |
| Volume | 184,200 | 1,835,387 | 1,191,078 | 771,333 | 6,963,353 |
| 20-Day Average Volume | 142,615 | 4,446,536 | 2,008,463 | 1,902,286 | 12,208,830 |
| Previous Close | 0.0001 | 112.08 | 163.07 | 212.99 | 56.33 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 107.40 | 151.99 | 202.11 | 53.47 |
| 20-Day Raw Stochastic | 0.00% | 64.54% | 78.91% | 82.97% | 90.09% |
| 20-Day Relative Strength | 48.55 | 55.62 | 61.66 | 59.36 | 57.55 |
| Weighted Alpha | -4.47 | -10.03 | +9.36 | -7.34 | +12.96 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/25 | +2.26% since 01/23/26 | +5.41% since 01/23/26 | +1.39% since 01/23/26 | +3.30% since 01/23/26 |
| Low | 0.0001 on 01/27/26 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 0.0001 on 01/27/26 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 214.04 on 01/30/26 | 58.24 on 01/30/26 |
| 1-Month | |||||
| %Chg | unch since 11/13/25 | +4.85% since 12/30/25 | +7.34% since 12/30/25 | +8.68% since 12/30/25 | +4.98% since 12/30/25 |
| Low | 0.0001 on 01/27/26 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 191.64 on 01/05/26 | 49.26 on 01/15/26 |
| High | 0.0001 on 01/27/26 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 214.04 on 01/30/26 | 58.24 on 01/30/26 |
| 3-Month | |||||
| %Chg | unch since 10/10/25 | +5.04% since 10/30/25 | +14.21% since 10/30/25 | -0.61% since 10/30/25 | +9.34% since 10/30/25 |
| Low | 0.0001 on 01/27/26 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 0.0001 on 01/27/26 | 115.45 on 01/29/26 | 168.48 on 01/29/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | unch since 06/24/25 | -8.63% since 07/30/25 | +7.52% since 07/30/25 | -9.89% since 07/30/25 | +7.48% since 07/30/25 |
| Low | 0.0001 on 01/27/26 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 0.0002 on 09/23/25 | 126.11 on 09/02/25 | 168.48 on 01/29/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 133 | 60,814,384 | 46,702,436 | 45,842,904 | 35,153,696 |
| Shares Outstanding, K | 1,328,170 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 0 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -8,700,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 0 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -180,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 44.85 | 0.49 | 0.59 | 0.26 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 04/03/23 | 02/24/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 11.51 | 11.59 | 19.70 |