Gulfslope Energy Inc
(GSPE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSPE | MXC | BRN | ||
| Company | Gulfslope Energy Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 11.50 | 1.2200 | ||
| High | 0.0001 | 11.80 | 1.2200 | ||
| Low | 0.0001 | 11.50 | 1.0400 | ||
| Latest | 0.0001 | 11.80 | 1.0799 | ||
| Change | unch | +0.50 | -0.0801 | ||
| % Change | unch | +4.42% | -6.91% | ||
| Volume | 184,200 | 5,219 | 271,308 | ||
| 20-Day Average Volume | 142,615 | 18,096 | 194,809 | ||
| Previous Close | 0.0001 | 11.30 | 1.1600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 10.64 | 1.1260 | ||
| 20-Day Raw Stochastic | 0.00% | 44.55% | 7.14% | ||
| 20-Day Relative Strength | 48.55 | 60.27 | 45.66 | ||
| Weighted Alpha | -4.47 | -15.66 | -43.91 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/23/25 | +12.71% since 01/23/26 | -3.15% since 01/23/26 | ||
| Low | 0.0001 on 01/27/26 | 9.81 on 01/26/26 | 1.0600 on 01/30/26 | ||
| High | 0.0001 on 01/27/26 | 12.20 on 01/29/26 | 1.2400 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/13/25 | +10.74% since 12/30/25 | -4.87% since 12/30/25 | ||
| Low | 0.0001 on 01/27/26 | 9.48 on 12/31/25 | 1.0500 on 01/22/26 | ||
| High | 0.0001 on 01/27/26 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/10/25 | +27.78% since 10/30/25 | -11.89% since 10/30/25 | ||
| Low | 0.0001 on 01/27/26 | 8.36 on 12/08/25 | 1.0500 on 01/22/26 | ||
| High | 0.0001 on 01/27/26 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/24/25 | +37.40% since 07/30/25 | -8.90% since 07/30/25 | ||
| Low | 0.0001 on 01/27/26 | 7.85 on 08/19/25 | 1.0500 on 01/22/26 | ||
| High | 0.0002 on 09/23/25 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133 | 23,120 | 14,544 | ||
| Shares Outstanding, K | 1,328,170 | 2,046 | 12,538 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -8,700,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 0 | 1,730,000 | 2,460,000 | ||
| Last Quarter Net Income | -180,000 | 320,000 | -2,430,000 | ||
| 60-Month Beta | 44.85 | 0.31 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 04/03/23 | 02/06/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.34 | 0.00 | ||