Glory Star New Media Group Holdings Ltd (GSMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSMG | APP | TT | SLB | COHR |
| Company | Glory Star New Media Group Holdings Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3458 | 481.31 | 482.18 | 50.10 | 394.00 |
| High | 0.4200 | 483.90 | 491.83 | 50.22 | 401.65 |
| Low | 0.3452 | 460.20 | 478.37 | 48.30 | 376.65 |
| Latest | 0.4050 | 471.78 | 488.77 | 48.68 | 398.02 |
| Change | +0.0557 | -7.71 | +16.26 | -1.65 | +19.17 |
| % Change | +15.95% | -1.61% | +3.44% | -3.28% | +5.06% |
| Volume | 384,900 | 1,537,525 | 351,356 | 7,917,028 | 1,548,217 |
| 20-Day Average Volume | 58,195 | 4,963,093 | 1,344,322 | 13,817,793 | 5,647,856 |
| Previous Close | 0.3493 | 479.49 | 472.51 | 50.33 | 378.85 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3475 | 535.06 | 461.02 | 55.29 | 384.12 |
| 20-Day Raw Stochastic | 84.85% | 2.31% | 93.09% | 1.00% | 46.47% |
| 20-Day Relative Strength | 58.59 | 44.04 | 58.65 | 35.97 | 53.44 |
| Weighted Alpha | -70.10 | +8.37 | +20.42 | +33.62 | +372.77 |
| Today's Opinion | 64% Sell | 56% Sell | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.70% since 11/01/23 | -3.06% since 06/11/26 | +6.00% since 06/11/26 | -12.59% since 06/11/26 | +5.63% since 06/11/26 |
| Low | 0.3310 on 11/03/23 | 460.20 on 06/18/26 | 454.17 on 06/12/26 | 48.85 on 06/18/26 | 354.19 on 06/12/26 |
| High | 0.4200 on 11/08/23 | 530.55 on 06/15/26 | 491.33 on 06/18/26 | 56.87 on 06/12/26 | 424.00 on 06/16/26 |
| 1-Month | |||||
| %Chg | +17.26% since 10/06/23 | -5.78% since 05/18/26 | +5.93% since 05/18/26 | -14.35% since 05/18/26 | +5.85% since 05/18/26 |
| Low | 0.3210 on 10/20/23 | 460.20 on 06/18/26 | 439.42 on 06/10/26 | 48.85 on 06/18/26 | 335.48 on 06/09/26 |
| High | 0.4200 on 11/08/23 | 622.00 on 06/01/26 | 491.33 on 06/18/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | -7.74% since 08/08/23 | +4.83% since 03/18/26 | +14.31% since 03/18/26 | +8.01% since 03/18/26 | +49.32% since 03/18/26 |
| Low | 0.3210 on 10/20/23 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 0.6754 on 08/16/23 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -39.36% since 05/08/23 | -33.19% since 12/18/25 | +26.61% since 12/18/25 | +28.38% since 12/18/25 | +118.57% since 12/18/25 |
| Low | 0.3210 on 10/20/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 167.50 on 01/09/26 |
| High | 0.8100 on 05/09/23 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,590 | 161,079,872 | 104,450,704 | 75,246,272 | 74,117,840 |
| Shares Outstanding, K | 68,124 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 157,080,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 26,890,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 19,651,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 9,076,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | -0.21 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.76 | 35.87 | 19.44 | 95.94 |