Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | KEX | GLNG | FRO | HAFN |
| Company | Global Ship Lease Inc | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.97 | 126.81 | 39.58 | 26.48 | 5.91 |
| High | 35.99 | 127.21 | 40.24 | 26.65 | 5.97 |
| Low | 35.11 | 125.36 | 39.57 | 26.12 | 5.84 |
| Latest | 35.24 | 125.88 | 39.60 | 26.29 | 5.87 |
| Change | -0.87 | -0.43 | +0.07 | +0.34 | +0.04 |
| % Change | -2.41% | -0.34% | +0.18% | +1.31% | +0.69% |
| Volume | 379,500 | 2,057,500 | 853,600 | 2,162,300 | 1,055,000 |
| 20-Day Average Volume | 293,340 | 790,405 | 1,010,725 | 3,259,175 | 1,148,615 |
| Previous Close | 36.11 | 126.31 | 39.53 | 25.95 | 5.83 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.18 | 117.37 | 38.17 | 23.08 | 5.52 |
| 20-Day Raw Stochastic | 52.02% | 92.60% | 82.35% | 91.94% | 77.78% |
| 20-Day Relative Strength | 52.87 | 73.61 | 57.59 | 65.48 | 54.31 |
| Weighted Alpha | +65.50 | +24.32 | -3.19 | +57.37 | +12.07 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 01/09/26 | +0.33% since 01/09/26 | +1.72% since 01/09/26 | +5.24% since 01/09/26 | +2.62% since 01/09/26 |
| Low | 35.11 on 01/16/26 | 122.56 on 01/14/26 | 38.22 on 01/12/26 | 24.97 on 01/12/26 | 5.61 on 01/12/26 |
| High | 36.90 on 01/13/26 | 127.21 on 01/16/26 | 40.24 on 01/16/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | +3.98% since 12/16/25 | +15.43% since 12/16/25 | +7.06% since 12/16/25 | +16.90% since 12/16/25 | +6.34% since 12/16/25 |
| Low | 33.44 on 12/18/25 | 109.16 on 12/17/25 | 36.56 on 12/17/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 |
| High | 36.90 on 01/13/26 | 127.21 on 01/16/26 | 40.24 on 01/16/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +24.39% since 10/16/25 | +48.53% since 10/16/25 | +3.66% since 10/16/25 | +14.25% since 10/16/25 | unch since 10/16/25 |
| Low | 27.81 on 10/22/25 | 84.05 on 10/17/25 | 35.02 on 11/24/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 |
| High | 37.22 on 12/08/25 | 127.21 on 01/16/26 | 42.72 on 10/27/25 | 26.80 on 01/14/26 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +27.36% since 07/16/25 | +10.83% since 07/16/25 | -1.88% since 07/16/25 | +43.74% since 07/16/25 | +12.88% since 07/16/25 |
| Low | 27.28 on 10/14/25 | 79.51 on 10/10/25 | 35.02 on 11/24/25 | 18.04 on 07/17/25 | 5.12 on 07/17/25 |
| High | 37.22 on 12/08/25 | 127.21 on 01/16/26 | 45.98 on 08/27/25 | 26.80 on 01/14/26 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,570 | 6,822,696 | 4,139,586 | 5,852,759 | 2,975,034 |
| Shares Outstanding, K | 35,771 | 54,200 | 104,535 | 222,623 | 506,820 |
| Annual Sales | 711,060,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 353,630,000 | 286,710,000 | 50,840,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 192,670,000 | 871,160,000 | 122,540,000 | 438,630,000 | 586,880,000 |
| Last Quarter Net Income | 95,020,000 | 92,500,000 | 31,480,000 | 40,320,000 | 91,500,000 |
| 60-Month Beta | 0.93 | 0.88 | 0.18 | 0.08 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 11/10/25 | 1.65 on 10/29/25 | 0.43 on 11/05/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 03/04/26 | 01/29/26 | 02/26/26 | 02/27/26 | 02/26/26 |
| Most Recent Dividend | 0.625 on 11/21/25 | N/A | 0.250 on 11/17/25 | 0.190 on 12/12/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 11/21/25 | N/A | 11/17/25 | 12/12/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.44 | 21.26 | 28.85 | 27.90 | 9.56 |