Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FRO | KEX | HAFN | STNG |
| Company | Global Ship Lease Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.03 | 23.74 | 108.03 | 6.22 | 64.04 |
| High | 34.77 | 24.18 | 108.95 | 6.29 | 65.52 |
| Low | 32.47 | 23.74 | 107.32 | 6.18 | 63.65 |
| Last | 34.66 | 24.10 | 107.96 | 6.29 | 64.52 |
| Change | +2.98 | +0.44 | +0.31 | +0.11 | +0.55 |
| % Change | +9.41% | +1.86% | +0.29% | +1.78% | +0.86% |
| Volume | 1,096,200 | 1,470,000 | 653,500 | 1,109,400 | 631,800 |
| 20-Day Average Volume | 369,430 | 2,423,950 | 1,104,500 | 1,063,865 | 704,980 |
| Previous Close | 31.68 | 23.66 | 107.65 | 6.18 | 63.97 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.94 | 23.68 | 94.57 | 6.11 | 59.85 |
| 20-Day Raw Stochastic | 98.53% | 72.66% | 96.57% | 84.70% | 92.29% |
| 20-Day Relative Strength | 72.98 | 55.43 | 75.60 | 55.38 | 68.63 |
| Weighted Alpha | +59.63 | +39.58 | -8.16 | +27.20 | +41.91 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.93% since 11/03/25 | -0.58% since 11/03/25 | +3.46% since 11/03/25 | unch since 11/03/25 | +4.71% since 11/03/25 |
| Low | 30.68 on 11/04/25 | 23.03 on 11/04/25 | 102.64 on 11/04/25 | 6.03 on 11/04/25 | 59.27 on 11/04/25 |
| High | 34.77 on 11/10/25 | 24.18 on 11/10/25 | 108.95 on 11/10/25 | 6.29 on 11/10/25 | 65.52 on 11/10/25 |
| 1-Month | |||||
| %Chg | +26.45% since 10/10/25 | +6.03% since 10/10/25 | +35.03% since 10/10/25 | +9.58% since 10/10/25 | +19.24% since 10/10/25 |
| Low | 27.28 on 10/14/25 | 21.28 on 10/14/25 | 79.81 on 10/13/25 | 5.49 on 10/14/25 | 52.56 on 10/14/25 |
| High | 34.77 on 11/10/25 | 25.16 on 10/31/25 | 108.95 on 11/10/25 | 6.43 on 10/29/25 | 65.52 on 11/10/25 |
| 3-Month | |||||
| %Chg | +15.92% since 08/08/25 | +25.91% since 08/08/25 | +8.37% since 08/08/25 | +14.16% since 08/08/25 | +41.18% since 08/08/25 |
| Low | 27.28 on 10/14/25 | 18.26 on 08/11/25 | 79.51 on 10/10/25 | 5.30 on 08/11/25 | 43.78 on 08/11/25 |
| High | 34.77 on 11/10/25 | 25.16 on 10/31/25 | 108.95 on 11/10/25 | 6.43 on 10/29/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +57.05% since 05/09/25 | +38.90% since 05/09/25 | +3.96% since 05/09/25 | +24.80% since 05/09/25 | +56.91% since 05/09/25 |
| Low | 22.94 on 05/12/25 | 16.25 on 07/01/25 | 79.51 on 10/10/25 | 4.90 on 07/01/25 | 37.96 on 06/03/25 |
| High | 34.77 on 11/10/25 | 25.16 on 10/31/25 | 122.50 on 07/29/25 | 6.43 on 10/29/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,239,822 | 5,365,215 | 6,024,167 | 3,187,898 | 3,291,552 |
| Shares Outstanding, K | 35,771 | 222,623 | 55,800 | 506,820 | 51,016 |
| Annual Sales | 711,060,000 | 2,162,510,000 | 3,265,880,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 353,630,000 | 495,580,000 | 286,710,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 191,860,000 | 479,940,000 | 871,160,000 | 554,160,000 | 241,360,000 |
| Last Quarter Net Income | 95,440,000 | 77,540,000 | 92,500,000 | 75,340,000 | 84,450,000 |
| 60-Month Beta | 1.20 | 0.14 | 1.05 | 0.92 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 11/10/25 | 0.36 on 08/29/25 | 1.65 on 10/29/25 | 0.15 on 08/27/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 11/10/25 | 11/26/25 | 10/29/25 | 11/26/25 | 10/30/25 |
| Most Recent Dividend | 0.525 on 08/22/25 | 0.360 on 09/12/25 | N/A | 0.121 on 09/04/25 | 0.400 on 08/13/25 |
| Next Ex-Dividends Date | 11/21/25 | 09/12/25 | N/A | 09/04/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.07 | 21.91 | 18.12 | 7.27 | 14.03 |