Greensky Inc Cl A (GSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSKY | APP | TT | COHR | SLB |
| Company | Greensky Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.23 | 509.50 | 468.12 | 403.35 | 55.37 |
| High | 10.31 | 530.55 | 477.46 | 420.57 | 55.66 |
| Low | 10.09 | 507.01 | 463.48 | 394.00 | 53.52 |
| Latest | 10.20 | 520.86 | 472.54 | 413.84 | 53.71 |
| Change | +0.16 | +24.09 | +14.29 | +28.81 | -2.47 |
| % Change | +1.59% | +4.85% | +3.12% | +7.48% | -4.40% |
| Volume | 5,321,400 | 7,521,000 | 1,334,200 | 5,158,700 | 15,240,700 |
| 20-Day Average Volume | 3,600,105 | 4,842,725 | 1,434,670 | 5,894,440 | 13,536,810 |
| Previous Close | 10.04 | 496.77 | 458.25 | 385.03 | 56.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 534.71 | 457.25 | 380.58 | 56.24 |
| 20-Day Raw Stochastic | 91.06% | 37.18% | 87.07% | 74.97% | 3.58% |
| 20-Day Relative Strength | 51.51 | 51.82 | 54.19 | 58.66 | 46.19 |
| Weighted Alpha | +28.10 | +27.31 | +15.34 | +423.61 | +52.71 |
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 56% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/22/22 | -7.60% since 06/08/26 | +2.97% since 06/08/26 | +2.96% since 06/08/26 | -5.02% since 06/08/26 |
| Low | 9.65 on 03/28/22 | 472.00 on 06/11/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 53.52 on 06/15/26 |
| High | 10.31 on 03/29/22 | 567.66 on 06/09/26 | 477.46 on 06/15/26 | 420.57 on 06/15/26 | 56.90 on 06/09/26 |
| 1-Month | |||||
| %Chg | +3.03% since 02/28/22 | +3.96% since 05/15/26 | +1.27% since 05/15/26 | +8.21% since 05/15/26 | -3.02% since 05/15/26 |
| Low | 9.13 on 03/15/22 | 461.00 on 05/20/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 53.52 on 06/15/26 |
| High | 10.31 on 03/29/22 | 622.00 on 06/01/26 | 477.46 on 06/15/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -11.38% since 12/28/21 | +13.56% since 03/13/26 | +11.87% since 03/13/26 | +70.47% since 03/13/26 | +20.10% since 03/13/26 |
| Low | 9.13 on 03/15/22 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 44.30 on 03/16/26 |
| High | 12.31 on 01/05/22 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -10.92% since 09/28/21 | -22.85% since 12/15/25 | +19.67% since 12/15/25 | +131.91% since 12/15/25 | +38.07% since 12/15/25 |
| Low | 9.13 on 03/15/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.49 on 12/16/25 |
| High | 12.63 on 11/02/21 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,626 | 174,977,696 | 104,457,328 | 80,963,248 | 80,299,568 |
| Shares Outstanding, K | 184,081 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 518,070,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 42,140,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 128,240,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | 7,630,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.40 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/21 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 03/30/22 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 43.16 | 34.58 | 96.50 | 20.58 |