Gsi Technology Inc
(GSIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | WDC | SNDK | PSTG | NTAP |
| Company | Gsi Technology Inc | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Netapp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.86 | 273.09 | 610.53 | 71.44 | 98.63 |
| High | 6.33 | 289.66 | 661.50 | 75.46 | 103.21 |
| Low | 5.84 | 266.46 | 586.37 | 70.21 | 98.63 |
| Latest | 6.14 | 281.58 | 626.56 | 73.85 | 102.42 |
| Change | +0.24 | -2.52 | -3.73 | +3.04 | +4.20 |
| % Change | +4.07% | -0.89% | -0.59% | +4.29% | +4.28% |
| Volume | 464,900 | 9,901,700 | 23,640,398 | 3,301,600 | 2,203,300 |
| 20-Day Average Volume | 1,303,370 | 11,452,360 | 22,057,801 | 3,235,025 | 2,745,110 |
| Previous Close | 5.90 | 284.10 | 630.29 | 70.81 | 98.22 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 261.43 | 552.07 | 71.46 | 99.83 |
| 20-Day Raw Stochastic | 9.20% | 71.41% | 69.74% | 76.68% | 55.75% |
| 20-Day Relative Strength | 44.11 | 61.37 | 66.52 | 51.80 | 48.30 |
| Weighted Alpha | -24.22 | +590.55 | +1,496.40 | +5.36 | -11.28 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 16% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | Hold | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 02/06/26 | -0.35% since 02/06/26 | +4.78% since 02/06/26 | +4.03% since 02/06/26 | -0.89% since 02/06/26 |
| Low | 5.83 on 02/12/26 | 260.75 on 02/10/26 | 540.14 on 02/10/26 | 70.00 on 02/09/26 | 97.28 on 02/12/26 |
| High | 6.61 on 02/09/26 | 307.50 on 02/12/26 | 668.00 on 02/12/26 | 76.84 on 02/12/26 | 107.05 on 02/11/26 |
| 1-Month | |||||
| %Chg | -20.05% since 01/13/26 | +31.58% since 01/13/26 | +60.73% since 01/13/26 | -2.07% since 01/13/26 | -4.53% since 01/13/26 |
| Low | 5.83 on 02/12/26 | 210.14 on 01/14/26 | 377.00 on 01/14/26 | 64.02 on 02/05/26 | 93.69 on 01/20/26 |
| High | 9.20 on 01/21/26 | 307.50 on 02/12/26 | 725.00 on 02/03/26 | 76.84 on 02/12/26 | 109.99 on 01/15/26 |
| 3-Month | |||||
| %Chg | -18.24% since 11/13/25 | +79.17% since 11/13/25 | +157.24% since 11/13/25 | -12.04% since 11/13/25 | -6.55% since 11/13/25 |
| Low | 5.26 on 12/17/25 | 132.43 on 11/21/25 | 183.00 on 11/21/25 | 64.02 on 02/05/26 | 93.69 on 01/20/26 |
| High | 9.20 on 01/21/26 | 307.50 on 02/12/26 | 725.00 on 02/03/26 | 96.50 on 12/02/25 | 119.72 on 12/12/25 |
| 6-Month | |||||
| %Chg | +91.87% since 08/13/25 | +270.16% since 08/13/25 | +1,232.82% since 08/13/25 | +24.01% since 08/13/25 | -6.38% since 08/13/25 |
| Low | 2.82 on 09/04/25 | 73.14 on 08/20/25 | 42.82 on 08/15/25 | 54.37 on 08/20/25 | 93.69 on 01/20/26 |
| High | 18.15 on 10/20/25 | 307.50 on 02/12/26 | 725.00 on 02/03/26 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,182 | 95,466,312 | 92,459,584 | 24,383,202 | 20,285,304 |
| Shares Outstanding, K | 36,186 | 339,038 | 147,567 | 330,172 | 198,060 |
| Annual Sales | 20,520,000 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 6,572,000,000 |
| Annual Net Income | -10,640,000 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,186,000,000 |
| Last Quarter Sales | 6,080,000 | 3,017,000,000 | 3,025,000,000 | 964,450,000 | 1,705,000,000 |
| Last Quarter Net Income | -3,020,000 | 1,842,000,000 | 803,000,000 | 54,810,000 | 305,000,000 |
| 60-Month Beta | 1.45 | 1.80 | N/A | 1.27 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 0.58 on 12/02/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 01/29/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 03/05/26 | 07/30/15 | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.25 | 102.49 | 177.02 | 16.59 |