Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | SMCI | NTAP | PSTG | WDC |
| Company | Gsi Technology Inc | Super Micro Computer | Netapp Inc | Pure Storage Inc | Western Digital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.77 | 29.72 | 109.35 | 72.69 | 228.79 |
| High | 8.09 | 32.98 | 109.35 | 74.03 | 229.99 |
| Low | 7.43 | 29.60 | 103.42 | 71.79 | 216.83 |
| Latest | 8.05 | 32.64 | 103.84 | 72.90 | 221.51 |
| Change | +0.34 | +3.22 | -4.56 | +0.54 | -0.59 |
| % Change | +4.41% | +10.94% | -4.21% | +0.75% | -0.27% |
| Volume | 1,459,000 | 79,038,195 | 2,815,200 | 4,669,600 | 8,972,800 |
| 20-Day Average Volume | 2,559,910 | 28,842,529 | 1,923,100 | 3,844,630 | 9,184,390 |
| Previous Close | 7.71 | 29.42 | 108.40 | 72.36 | 222.10 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 30.16 | 107.81 | 69.15 | 193.40 |
| 20-Day Raw Stochastic | 75.62% | 93.50% | 5.02% | 65.73% | 84.85% |
| 20-Day Relative Strength | 57.48 | 49.71 | 38.72 | 49.46 | 65.16 |
| Weighted Alpha | +0.89 | -20.98 | -11.99 | +4.29 | +464.14 |
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | Hold | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | Hold | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 01/09/26 | +8.22% since 01/09/26 | -1.47% since 01/09/26 | +8.84% since 01/09/26 | +10.50% since 01/09/26 |
| Low | 6.90 on 01/14/26 | 27.75 on 01/14/26 | 103.42 on 01/16/26 | 67.61 on 01/12/26 | 193.50 on 01/12/26 |
| High | 8.90 on 01/14/26 | 32.98 on 01/16/26 | 110.42 on 01/13/26 | 77.40 on 01/13/26 | 230.48 on 01/15/26 |
| 1-Month | |||||
| %Chg | +48.25% since 12/16/25 | +3.10% since 12/16/25 | -8.18% since 12/16/25 | +4.56% since 12/16/25 | +26.89% since 12/16/25 |
| Low | 5.26 on 12/17/25 | 27.75 on 01/14/26 | 103.35 on 01/07/26 | 64.27 on 01/08/26 | 165.47 on 12/17/25 |
| High | 8.90 on 01/14/26 | 32.98 on 01/16/26 | 114.73 on 12/17/25 | 77.40 on 01/13/26 | 230.48 on 01/15/26 |
| 3-Month | |||||
| %Chg | +62.63% since 10/16/25 | -39.38% since 10/16/25 | -13.03% since 10/16/25 | -20.69% since 10/16/25 | +75.91% since 10/16/25 |
| Low | 4.80 on 10/17/25 | 27.75 on 01/14/26 | 102.58 on 11/20/25 | 64.27 on 01/08/26 | 117.23 on 10/22/25 |
| High | 18.15 on 10/20/25 | 56.60 on 10/20/25 | 120.36 on 10/20/25 | 100.59 on 11/03/25 | 230.48 on 01/15/26 |
| 6-Month | |||||
| %Chg | +57.23% since 07/16/25 | -38.67% since 07/16/25 | -0.31% since 07/16/25 | +32.93% since 07/16/25 | +232.95% since 07/16/25 |
| Low | 2.82 on 09/04/25 | 27.75 on 01/14/26 | 100.56 on 08/01/25 | 54.37 on 08/20/25 | 66.04 on 07/22/25 |
| High | 18.15 on 10/20/25 | 62.36 on 07/31/25 | 126.66 on 09/19/25 | 100.59 on 11/03/25 | 230.48 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,698 | 19,485,134 | 20,566,550 | 24,069,540 | 75,734,048 |
| Shares Outstanding, K | 35,242 | 596,971 | 198,060 | 330,172 | 341,899 |
| Annual Sales | 20,520,000 | 21,972,040,000 | 6,572,000,000 | 3,168,160,000 | 9,520,000,000 |
| Annual Net Income | -10,640,000 | 1,048,850,000 | 1,186,000,000 | 106,740,000 | 1,889,000,000 |
| Last Quarter Sales | 6,440,000 | 5,017,790,000 | 1,705,000,000 | 964,450,000 | 2,818,000,000 |
| Last Quarter Net Income | -3,190,000 | 168,290,000 | 305,000,000 | 54,810,000 | 1,182,000,000 |
| 60-Month Beta | 1.46 | 1.54 | 1.38 | 1.26 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 0.35 on 11/04/25 | 2.05 on 11/25/25 | 0.58 on 12/02/25 | 1.78 on 10/30/25 |
| Latest Earnings Date | 01/29/26 | 02/24/26 | 02/26/26 | 02/25/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | 0.520 on 01/02/26 | N/A | 0.125 on 12/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | N/A | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.17 | 18.31 | 180.90 | 37.14 |