Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | MET | AIG | PUK | PRU |
| Company | Goosehead Insurance Inc Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.70 | 69.40 | 74.83 | 28.21 | 95.57 |
| High | 42.63 | 69.40 | 74.91 | 28.36 | 95.57 |
| Low | 41.01 | 67.33 | 72.94 | 27.68 | 92.76 |
| Latest | 41.10 | 67.70 | 72.95 | 27.78 | 93.29 |
| Change | -0.98 | -2.04 | -1.32 | -0.76 | -1.98 |
| % Change | -2.33% | -2.93% | -1.78% | -2.67% | -2.08% |
| Volume | 361,900 | 4,402,400 | 4,082,200 | 1,202,500 | 1,845,800 |
| 20-Day Average Volume | 458,295 | 4,061,815 | 4,456,385 | 969,010 | 2,432,275 |
| Previous Close | 42.08 | 69.74 | 74.27 | 28.54 | 95.27 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.80 | 70.16 | 76.60 | 29.19 | 95.18 |
| 20-Day Raw Stochastic | 5.12% | 5.71% | 0.12% | 3.54% | 16.22% |
| 20-Day Relative Strength | 34.30 | 35.83 | 38.44 | 39.64 | 37.50 |
| Weighted Alpha | -66.34 | -18.27 | -14.59 | +20.95 | -17.93 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 03/20/26 | -1.25% since 03/20/26 | -1.94% since 03/20/26 | -2.59% since 03/20/26 | +0.28% since 03/20/26 |
| Low | 40.34 on 03/25/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.68 on 03/27/26 | 92.76 on 03/27/26 |
| High | 45.11 on 03/23/26 | 71.18 on 03/25/26 | 75.82 on 03/24/26 | 29.79 on 03/25/26 | 96.47 on 03/26/26 |
| 1-Month | |||||
| %Chg | -24.17% since 02/27/26 | -6.06% since 02/27/26 | -9.37% since 02/27/26 | -9.66% since 02/27/26 | -5.17% since 02/27/26 |
| Low | 40.32 on 03/20/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.68 on 03/27/26 | 91.89 on 03/13/26 |
| High | 55.54 on 03/02/26 | 73.81 on 03/04/26 | 81.62 on 03/02/26 | 30.50 on 03/02/26 | 100.52 on 03/02/26 |
| 3-Month | |||||
| %Chg | -45.43% since 12/26/25 | -15.69% since 12/26/25 | -15.65% since 12/26/25 | -12.20% since 12/26/25 | -18.15% since 12/26/25 |
| Low | 40.32 on 03/20/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.68 on 03/27/26 | 91.89 on 03/13/26 |
| High | 77.82 on 01/08/26 | 83.00 on 01/05/26 | 86.78 on 12/29/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -45.16% since 09/26/25 | -17.05% since 09/26/25 | -6.45% since 09/26/25 | +0.14% since 09/26/25 | -10.65% since 09/26/25 |
| Low | 40.32 on 03/20/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 79.85 on 12/11/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,808 | 44,144,056 | 39,142,048 | 35,288,016 | 32,464,920 |
| Shares Outstanding, K | 36,589 | 652,054 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 365,300,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 27,830,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 105,260,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 12,430,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 1.57 | 0.76 | 0.58 | 0.74 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/17/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 08/07/20 | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.66 | 7.84 | 10.40 | 0.00 | 6.60 |