Goosehead Insurance Inc Cl A (GSHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSHD | MET | AIG | PRU | PUK |
| Company | Goosehead Insurance Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.75 | 90.96 | 81.40 | 114.88 | 27.88 |
| High | 55.57 | 92.27 | 82.45 | 116.50 | 27.96 |
| Low | 53.00 | 90.65 | 81.06 | 114.73 | 27.57 |
| Latest | 55.51 | 91.80 | 81.61 | 115.86 | 27.65 |
| Change | +2.51 | +1.34 | +0.86 | +1.58 | -0.48 |
| % Change | +4.74% | +1.48% | +1.07% | +1.38% | -1.71% |
| Volume | 285,135 | 1,788,879 | 1,647,814 | 669,789 | 459,894 |
| 20-Day Average Volume | 568,661 | 3,961,698 | 4,843,528 | 1,871,991 | 1,281,804 |
| Previous Close | 53.00 | 90.46 | 80.75 | 114.28 | 28.13 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.58 | 86.98 | 76.01 | 108.42 | 26.69 |
| 20-Day Raw Stochastic | 98.80% | 91.87% | 90.62% | 93.73% | 85.96% |
| 20-Day Relative Strength | 70.64 | 66.11 | 64.23 | 69.41 | 48.39 |
| Weighted Alpha | -35.33 | +24.33 | +3.07 | +13.87 | +4.61 |
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 8% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.28% since 06/29/26 | +6.51% since 06/29/26 | +8.53% since 06/29/26 | +5.87% since 06/29/26 | +3.79% since 06/29/26 |
| Low | 46.47 on 06/30/26 | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 107.75 on 06/30/26 | 26.65 on 06/30/26 |
| High | 55.57 on 07/07/26 | 92.26 on 07/07/26 | 82.38 on 07/07/26 | 116.48 on 07/07/26 | 28.14 on 07/06/26 |
| 1-Month | |||||
| %Chg | +44.22% since 06/05/26 | +8.40% since 06/05/26 | +8.00% since 06/05/26 | +10.50% since 06/05/26 | +8.43% since 06/05/26 |
| Low | 33.86 on 06/17/26 | 84.02 on 06/08/26 | 73.32 on 06/10/26 | 102.60 on 06/09/26 | 24.61 on 06/09/26 |
| High | 55.57 on 07/07/26 | 92.26 on 07/07/26 | 82.38 on 07/07/26 | 116.48 on 07/07/26 | 28.14 on 07/06/26 |
| 3-Month | |||||
| %Chg | +23.85% since 04/07/26 | +28.64% since 04/07/26 | +7.04% since 04/07/26 | +18.70% since 04/07/26 | -5.18% since 04/07/26 |
| Low | 33.68 on 05/28/26 | 72.92 on 04/08/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 55.57 on 07/07/26 | 92.26 on 07/07/26 | 82.38 on 07/07/26 | 116.48 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -25.78% since 01/07/26 | +17.02% since 01/07/26 | +5.79% since 01/07/26 | -1.06% since 01/07/26 | -12.64% since 01/07/26 |
| Low | 33.68 on 05/28/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 77.82 on 01/08/26 | 92.26 on 07/07/26 | 82.38 on 07/07/26 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,887,118 | 58,205,312 | 42,814,136 | 39,655,160 | 35,450,688 |
| Shares Outstanding, K | 35,606 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 365,300,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 27,830,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 93,080,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 4,890,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 1.41 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/22/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 07/22/26 | 08/05/26 | 08/06/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 08/07/20 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.16 | 9.62 | 9.83 | 7.66 | 0.00 |