Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | UNP | CSX | CP | CNI |
| Company | Guangshen Railway | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.23 | 264.49 | 46.37 | 89.37 | 119.38 |
| High | 9.23 | 274.13 | 47.21 | 90.84 | 120.78 |
| Low | 9.12 | 264.49 | 46.20 | 89.20 | 119.14 |
| Latest | 9.19 | 272.32 | 46.99 | 89.93 | 120.38 |
| Change | +0.02 | +8.42 | +0.76 | +0.43 | +0.88 |
| % Change | +0.22% | +3.19% | +1.64% | +0.48% | +0.74% |
| Volume | 23,300 | 2,782,197 | 13,154,597 | 3,700,407 | 954,084 |
| 20-Day Average Volume | 18,015 | 3,109,150 | 13,198,800 | 3,037,104 | 1,177,098 |
| Previous Close | 9.17 | 263.90 | 46.23 | 89.50 | 119.50 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 267.43 | 45.81 | 87.68 | 115.58 |
| 20-Day Raw Stochastic | 68.24% | 64.92% | 91.47% | 78.70% | 84.04% |
| 20-Day Relative Strength | 54.09 | 56.95 | 60.98 | 59.27 | 65.03 |
| Weighted Alpha | -40.00 | +25.36 | +50.24 | +17.35 | +23.23 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | +3.69% since 05/29/26 | +3.82% since 05/29/26 | +0.68% since 05/29/26 | +1.54% since 05/29/26 |
| Low | 8.94 on 11/20/20 | 258.66 on 06/01/26 | 44.79 on 06/01/26 | 87.38 on 06/01/26 | 117.64 on 06/01/26 |
| High | 9.45 on 11/24/20 | 274.13 on 06/05/26 | 47.25 on 06/04/26 | 91.50 on 06/03/26 | 122.48 on 06/03/26 |
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | +3.15% since 05/05/26 | +4.35% since 05/05/26 | +7.70% since 05/05/26 | +9.45% since 05/05/26 |
| Low | 8.18 on 10/30/20 | 258.66 on 06/01/26 | 44.22 on 05/12/26 | 84.13 on 05/12/26 | 109.32 on 05/12/26 |
| High | 9.66 on 11/11/20 | 279.70 on 05/27/26 | 47.25 on 06/04/26 | 91.50 on 06/03/26 | 122.48 on 06/03/26 |
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | +4.66% since 03/05/26 | +14.19% since 03/05/26 | +5.48% since 03/05/26 | +9.77% since 03/05/26 |
| Low | 8.07 on 10/07/20 | 231.71 on 03/19/26 | 37.88 on 03/20/26 | 76.30 on 03/31/26 | 97.98 on 03/20/26 |
| High | 10.16 on 08/26/20 | 279.70 on 05/27/26 | 47.25 on 06/04/26 | 91.50 on 06/03/26 | 122.48 on 06/03/26 |
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +15.73% since 12/05/25 | +29.45% since 12/05/25 | +21.92% since 12/05/25 | +22.64% since 12/05/25 |
| Low | 8.07 on 10/07/20 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | 94.06 on 02/02/26 |
| High | 11.13 on 07/13/20 | 279.70 on 05/27/26 | 47.25 on 06/04/26 | 91.50 on 06/03/26 | 122.48 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 156,680,864 | 85,901,768 | 79,398,672 | 72,621,944 |
| Shares Outstanding, K | 141,670 | 593,713 | 1,858,139 | 887,136 | 607,715 |
| Annual Sales | 3,042,080,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income | 107,510,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Quarter Sales | 520,570,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 3,191,850,000 |
| Last Quarter Net Income | -21,280,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 835,320,000 |
| 60-Month Beta | 0.61 | 0.97 | 1.22 | 1.09 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 |
| Earnings Date | 12/01/20 | 07/23/26 | 07/22/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 0.361 on 06/26/20 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.167 on 03/27/26 | 0.670 on 03/10/26 |
| Next Ex-Dividends Date | 06/26/20 | 05/29/26 | 05/29/26 | 06/26/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 27.32 | 26.84 | 21.80 |