Global Systems Dynamics Inc (GSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSD | ABT | SYK | MDT | BSX |
| Company | Global Systems Dynamics Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.25 | 108.81 | 340.59 | 87.41 | 69.22 |
| High | 11.25 | 110.10 | 350.34 | 88.75 | 70.03 |
| Low | 11.25 | 108.53 | 339.10 | 87.25 | 69.02 |
| Latest | 11.25 | 109.95 | 349.56 | 88.24 | 69.79 |
| Change | -0.10 | +1.92 | +12.79 | +1.10 | +0.66 |
| % Change | -0.88% | +1.78% | +3.80% | +1.26% | +0.95% |
| Volume | 400 | 7,442,600 | 2,871,000 | 8,110,000 | 8,681,500 |
| 20-Day Average Volume | 4,165 | 8,490,975 | 1,987,725 | 8,796,400 | 12,955,955 |
| Previous Close | 11.35 | 108.03 | 336.77 | 87.14 | 69.13 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 112.41 | 370.27 | 94.17 | 73.20 |
| 20-Day Raw Stochastic | 70.59% | 24.68% | 34.92% | 12.40% | 23.95% |
| 20-Day Relative Strength | 57.10 | 42.87 | 41.77 | 31.60 | 32.76 |
| Weighted Alpha | +8.00 | -17.36 | -8.13 | -5.43 | -37.99 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/11/24 | -2.40% since 03/09/26 | -4.47% since 03/09/26 | -3.39% since 03/09/26 | -2.93% since 03/09/26 |
| Low | 11.25 on 01/23/24 | 107.70 on 03/13/26 | 328.23 on 03/12/26 | 86.72 on 03/13/26 | 67.56 on 03/12/26 |
| High | 11.35 on 01/19/24 | 112.45 on 03/10/26 | 364.90 on 03/10/26 | 91.41 on 03/10/26 | 71.71 on 03/10/26 |
| 1-Month | |||||
| %Chg | +1.81% since 12/22/23 | -2.42% since 02/13/26 | -4.50% since 02/13/26 | -11.31% since 02/13/26 | -6.61% since 02/13/26 |
| Low | 11.08 on 01/03/24 | 107.70 on 03/13/26 | 328.23 on 03/12/26 | 86.72 on 03/13/26 | 67.56 on 03/12/26 |
| High | 11.35 on 01/19/24 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | +1.17% since 10/20/23 | -13.33% since 12/16/25 | -0.61% since 12/16/25 | -9.70% since 12/16/25 | -24.92% since 12/16/25 |
| Low | 11.01 on 12/18/23 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 86.72 on 03/13/26 | 67.56 on 03/12/26 |
| High | 11.35 on 01/19/24 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +2.97% since 07/21/23 | -17.18% since 09/16/25 | -7.18% since 09/16/25 | -6.32% since 09/16/25 | -29.49% since 09/16/25 |
| Low | 10.90 on 08/11/23 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 86.72 on 03/13/26 | 67.56 on 03/12/26 |
| High | 11.98 on 08/09/23 | 137.49 on 09/22/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,237 | 187,721,904 | 128,878,168 | 111,877,744 | 102,580,968 |
| Shares Outstanding, K | 3,310 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -790,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 0 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -270,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.00 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 12/24/18 | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.98 | 24.71 | 15.56 | 22.67 |