Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSBD | ARCC | FSK | BXSL | MAIN |
Company | Goldman Sachs Bdc Inc | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 15.00 | 20.62 | 18.99 | 30.95 | 46.85 |
High | 15.11 | 20.77 | 19.18 | 31.26 | 47.38 |
Low | 15.00 | 20.54 | 18.96 | 30.95 | 46.85 |
Last | 15.01 | 20.73 | 19.07 | 31.11 | 47.30 |
Change | +0.05 | +0.25 | +0.12 | +0.30 | +0.52 |
% Change | +0.33% | +1.22% | +0.63% | +0.97% | +1.11% |
Volume | 352,539 | 3,473,965 | 685,373 | 594,749 | 200,055 |
20-Day Average Volume | 819,521 | 3,739,536 | 1,739,493 | 916,176 | 341,544 |
Previous Close | 14.96 | 20.48 | 18.95 | 30.81 | 46.78 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.24 | 20.30 | 18.80 | 30.53 | 46.09 |
20-Day Raw Stochastic | 30.43% | 90.50% | 63.12% | 73.83% | 97.31% |
20-Day Relative Strength | 46.61% | 60.35% | 47.89% | 63.34% | 66.66% |
Weighted Alpha | +9.60 | +13.90 | -0.10 | +26.00 | +23.40 |
Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 03/21/24 | +3.49% since 03/21/24 | +1.81% since 03/21/24 | +0.57% since 03/21/24 | +2.60% since 03/21/24 |
Low | 14.79 on 03/27/24 | 19.92 on 03/22/24 | 18.55 on 03/22/24 | 30.62 on 03/27/24 | 45.85 on 03/22/24 |
High | 15.42 on 03/25/24 | 20.77 on 03/28/24 | 19.18 on 03/28/24 | 31.71 on 03/26/24 | 47.38 on 03/28/24 |
1-Month | |||||
%Chg | -3.13% since 02/28/24 | +2.93% since 02/28/24 | +2.91% since 02/28/24 | +4.94% since 02/28/24 | +4.16% since 02/28/24 |
Low | 14.79 on 03/27/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 29.26 on 02/29/24 | 45.15 on 03/01/24 |
High | 15.65 on 02/29/24 | 20.85 on 03/13/24 | 19.53 on 03/08/24 | 31.71 on 03/26/24 | 47.38 on 03/28/24 |
3-Month | |||||
%Chg | +1.45% since 12/28/23 | +3.34% since 12/28/23 | -5.36% since 12/28/23 | +12.13% since 12/28/23 | +8.04% since 12/28/23 |
Low | 14.49 on 01/03/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.47 on 12/29/23 | 42.68 on 01/11/24 |
High | 15.65 on 02/29/24 | 20.85 on 03/13/24 | 20.99 on 01/04/24 | 31.71 on 03/26/24 | 47.38 on 03/28/24 |
6-Month | |||||
%Chg | +3.40% since 09/28/23 | +5.65% since 09/28/23 | -4.12% since 09/28/23 | +12.83% since 09/28/23 | +16.21% since 09/28/23 |
Low | 13.39 on 10/27/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 25.83 on 10/03/23 | 37.70 on 10/30/23 |
High | 15.65 on 02/29/24 | 20.85 on 03/13/24 | 20.99 on 01/04/24 | 31.71 on 03/26/24 | 47.38 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,640,858 | 12,426,792 | 5,307,251 | 5,903,226 | 3,975,365 |
Shares Outstanding, K | 109,683 | 606,777 | 280,066 | 191,601 | 84,980 |
Annual Sales | 454,910,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
Annual Net Income | 195,870,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
Last Quarter Sales | 115,370,000 | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
Last Quarter Net Income | 50,550,000 | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
60-Month Beta | 1.13 | 0.99 | 1.24 | 0.47 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 02/28/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/03/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.450 on 03/27/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.300 on 03/19/24 |
Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 05/14/24 | 03/27/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 6.91 | 8.58 | 6.05 | 8.06 | 10.94 |