Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Goldman Sachs Bdc Inc (GSBD)

Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 15.00 20.62 18.99 30.95 46.85
High 15.11 20.77 19.18 31.26 47.38
Low 15.00 20.54 18.96 30.95 46.85
Last 15.01 20.73 19.07 31.11 47.30
Change +0.05 +0.25 +0.12 +0.30 +0.52
% Change +0.33% +1.22% +0.63% +0.97% +1.11%
Volume 352,539 3,473,965 685,373 594,749 200,055
20-Day Average Volume 819,521 3,739,536 1,739,493 916,176 341,544
Previous Close 14.96 20.48 18.95 30.81 46.78
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.24 20.30 18.80 30.53 46.09
20-Day Raw Stochastic 30.43% 90.50% 63.12% 73.83% 97.31%
20-Day Relative Strength 46.61% 60.35% 47.89% 63.34% 66.66%
Weighted Alpha +9.60 +13.90 -0.10 +26.00 +23.40
Today's Opinion 56% Buy 100% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion 40% Buy 96% Buy 72% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Buy 72% Buy 8% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.15% since 03/21/24 +3.49% since 03/21/24 +1.81% since 03/21/24 +0.57% since 03/21/24 +2.60% since 03/21/24
Low 14.79 on 03/27/24 19.92 on 03/22/24 18.55 on 03/22/24 30.62 on 03/27/24 45.85 on 03/22/24
High 15.42 on 03/25/24 20.77 on 03/28/24 19.18 on 03/28/24 31.71 on 03/26/24 47.38 on 03/28/24
1-Month  
%Chg -3.13% since 02/28/24 +2.93% since 02/28/24 +2.91% since 02/28/24 +4.94% since 02/28/24 +4.16% since 02/28/24
Low 14.79 on 03/27/24 19.75 on 03/20/24 18.31 on 03/15/24 29.26 on 02/29/24 45.15 on 03/01/24
High 15.65 on 02/29/24 20.85 on 03/13/24 19.53 on 03/08/24 31.71 on 03/26/24 47.38 on 03/28/24
3-Month  
%Chg +1.45% since 12/28/23 +3.34% since 12/28/23 -5.36% since 12/28/23 +12.13% since 12/28/23 +8.04% since 12/28/23
Low 14.49 on 01/03/24 19.75 on 03/20/24 18.31 on 03/15/24 27.47 on 12/29/23 42.68 on 01/11/24
High 15.65 on 02/29/24 20.85 on 03/13/24 20.99 on 01/04/24 31.71 on 03/26/24 47.38 on 03/28/24
6-Month  
%Chg +3.40% since 09/28/23 +5.65% since 09/28/23 -4.12% since 09/28/23 +12.83% since 09/28/23 +16.21% since 09/28/23
Low 13.39 on 10/27/23 18.55 on 10/23/23 18.31 on 03/15/24 25.83 on 10/03/23 37.70 on 10/30/23
High 15.65 on 02/29/24 20.85 on 03/13/24 20.99 on 01/04/24 31.71 on 03/26/24 47.38 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,640,858 12,426,792 5,307,251 5,903,226 3,975,365
Shares Outstanding, K 109,683 606,777 280,066 191,601 84,980
Annual Sales 454,910,000 2,614,000,000 1,830,000,000 1,143,520,000 500,390,000
Annual Net Income 195,870,000 1,522,000,000 696,000,000 611,950,000 428,450,000
Last Quarter Sales 115,370,000 707,000,000 447,000,000 304,260,000 129,310,000
Last Quarter Net Income 50,550,000 413,000,000 90,000,000 157,310,000 139,080,000
60-Month Beta 1.13 0.99 1.24 0.47 1.28
Per-Share Information  
Most Recent Earnings 0.55 on 02/28/24 0.63 on 02/07/24 0.75 on 02/26/24 0.96 on 02/28/24 1.12 on 02/22/24
Latest Earnings Date 05/02/24 04/23/24 05/03/24 05/08/24 05/02/24
Most Recent Dividend 0.450 on 03/27/24 0.480 on 03/14/24 0.700 on 03/12/24 0.770 on 03/27/24 0.300 on 03/19/24
Next Ex-Dividends Date 03/27/24 03/14/24 05/14/24 03/27/24 04/05/24
Ratios  
Price/Earnings ttm 6.91 8.58 6.05 8.06 10.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar