Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | ARCC | FSK | BXSL | MAIN |
| Company | Goldman Sachs Bdc Inc | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.42 | 20.96 | 14.66 | 26.28 | 64.01 |
| High | 9.42 | 21.04 | 14.67 | 26.65 | 64.38 |
| Low | 9.28 | 20.83 | 14.47 | 26.03 | 63.50 |
| Latest | 9.30 | 20.90 | 14.51 | 26.51 | 63.96 |
| Change | -0.13 | -0.09 | -0.15 | +0.14 | -0.24 |
| % Change | -1.38% | -0.43% | -1.02% | +0.53% | -0.37% |
| Volume | 965,200 | 4,714,800 | 1,958,400 | 2,030,500 | 474,900 |
| 20-Day Average Volume | 1,591,835 | 4,862,145 | 2,567,350 | 2,124,830 | 600,175 |
| Previous Close | 9.43 | 20.99 | 14.66 | 26.37 | 64.20 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 20.40 | 14.63 | 26.66 | 61.11 |
| 20-Day Raw Stochastic | 43.68% | 88.80% | 39.80% | 43.43% | 88.99% |
| 20-Day Relative Strength | 43.48 | 56.55 | 42.75 | 46.68 | 61.35 |
| Weighted Alpha | -25.62 | -8.21 | -36.28 | -19.09 | +9.15 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 01/09/26 | +1.26% since 01/09/26 | -0.41% since 01/09/26 | +0.88% since 01/09/26 | +4.53% since 01/09/26 |
| Low | 9.03 on 01/14/26 | 20.40 on 01/13/26 | 14.31 on 01/14/26 | 25.56 on 01/14/26 | 60.40 on 01/13/26 |
| High | 9.46 on 01/15/26 | 21.04 on 01/16/26 | 14.74 on 01/15/26 | 26.65 on 01/16/26 | 64.59 on 01/15/26 |
| 1-Month | |||||
| %Chg | -5.49% since 12/16/25 | +3.77% since 12/16/25 | -4.41% since 12/16/25 | -4.78% since 12/16/25 | +5.70% since 12/16/25 |
| Low | 8.92 on 01/07/26 | 19.79 on 12/22/25 | 14.12 on 01/08/26 | 25.42 on 01/07/26 | 58.89 on 12/23/25 |
| High | 9.90 on 12/17/25 | 21.04 on 01/16/26 | 15.37 on 12/17/25 | 28.11 on 12/17/25 | 64.59 on 01/15/26 |
| 3-Month | |||||
| %Chg | -3.93% since 10/16/25 | +7.01% since 10/16/25 | -1.69% since 10/16/25 | +2.08% since 10/16/25 | +11.80% since 10/16/25 |
| Low | 8.92 on 01/07/26 | 19.38 on 11/18/25 | 14.12 on 01/08/26 | 25.42 on 01/07/26 | 54.85 on 11/21/25 |
| High | 10.25 on 12/04/25 | 21.13 on 12/08/25 | 16.31 on 11/28/25 | 28.59 on 12/15/25 | 64.59 on 01/15/26 |
| 6-Month | |||||
| %Chg | -22.31% since 07/16/25 | -9.37% since 07/16/25 | -34.82% since 07/16/25 | -18.25% since 07/16/25 | -0.68% since 07/16/25 |
| Low | 8.92 on 01/07/26 | 18.79 on 10/10/25 | 14.05 on 10/10/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 12.03 on 07/18/25 | 23.42 on 07/18/25 | 22.68 on 07/18/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,061,251 | 14,958,694 | 4,063,816 | 6,129,643 | 5,730,048 |
| Shares Outstanding, K | 114,113 | 715,727 | 280,070 | 231,220 | 89,588 |
| Annual Sales | 434,370,000 | 2,990,000,000 | 1,721,000,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 62,870,000 | 1,522,000,000 | 585,000,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 91,600,000 | 782,000,000 | 373,000,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 24,710,000 | 404,000,000 | 214,000,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.63 | 0.58 | 0.84 | 0.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/25 | 0.50 on 10/28/25 | 0.57 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/25/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.320 on 12/31/25 | 0.480 on 12/15/25 | 0.700 on 12/03/25 | 0.770 on 12/31/25 | 0.260 on 01/08/26 |
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/03/25 | 12/31/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.68 | 10.24 | 11.45 | 8.09 | 16.09 |