Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | ARCC | BXSL | OTF | MAIN |
| Company | Goldman Sachs Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.00 | 18.99 | 23.74 | 11.07 | 51.03 |
| High | 9.20 | 19.19 | 24.05 | 11.46 | 52.03 |
| Low | 8.99 | 18.94 | 23.66 | 11.01 | 51.00 |
| Latest | 9.18 | 19.07 | 23.90 | 11.38 | 51.61 |
| Change | +0.22 | +0.08 | +0.17 | +0.27 | +0.40 |
| % Change | +2.46% | +0.42% | +0.72% | +2.43% | +0.78% |
| Volume | 848,100 | 4,917,900 | 1,789,800 | 2,672,500 | 650,300 |
| 20-Day Average Volume | 1,331,495 | 4,977,570 | 2,104,305 | 2,141,840 | 810,420 |
| Previous Close | 8.96 | 18.99 | 23.73 | 11.11 | 51.21 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 18.88 | 23.91 | 11.02 | 52.41 |
| 20-Day Raw Stochastic | 33.65% | 62.48% | 35.59% | 65.57% | 30.06% |
| 20-Day Relative Strength | 49.32 | 54.37 | 49.45 | 51.72 | 44.93 |
| Weighted Alpha | -18.86 | -13.00 | -23.62 | -29.07 | -15.04 |
| Today's Opinion | 72% Sell | 24% Sell | 96% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 05/22/26 | +2.58% since 05/22/26 | +2.44% since 05/22/26 | +7.06% since 05/22/26 | +3.99% since 05/22/26 |
| Low | 8.85 on 05/27/26 | 18.65 on 05/26/26 | 23.40 on 05/29/26 | 10.48 on 05/27/26 | 49.66 on 05/26/26 |
| High | 9.20 on 06/01/26 | 19.19 on 06/01/26 | 24.05 on 06/01/26 | 11.45 on 06/01/26 | 52.03 on 06/01/26 |
| 1-Month | |||||
| %Chg | -9.02% since 05/01/26 | -0.94% since 05/01/26 | -4.17% since 05/01/26 | -1.81% since 05/01/26 | -8.17% since 05/01/26 |
| Low | 8.65 on 05/19/26 | 18.42 on 05/20/26 | 23.27 on 05/22/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 10.23 on 05/04/26 | 19.46 on 05/06/26 | 25.04 on 05/06/26 | 11.85 on 05/06/26 | 57.80 on 05/06/26 |
| 3-Month | |||||
| %Chg | +1.32% since 02/27/26 | +2.42% since 02/27/26 | +0.08% since 02/27/26 | +2.06% since 02/27/26 | -9.14% since 02/27/26 |
| Low | 8.65 on 05/19/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 10.23 on 05/04/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 59.46 on 03/05/26 |
| 6-Month | |||||
| %Chg | -7.55% since 12/01/25 | -7.34% since 12/01/25 | -13.44% since 12/01/25 | -19.46% since 12/01/25 | -10.89% since 12/01/25 |
| Low | 8.65 on 05/19/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 10.25 on 12/04/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,618 | 13,635,256 | 5,520,832 | 5,139,953 | 4,762,017 |
| Shares Outstanding, K | 112,569 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 365,570,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 119,270,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 78,790,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | -13,630,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.62 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.320 on 03/31/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/30/26 | 06/22/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.50 | 9.55 | 7.45 | 8.59 | 12.89 |