Goldman Sachs Bdc Inc (GSBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBD | ARCC | BXSL | MAIN | OTF |
| Company | Goldman Sachs Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.64 | 18.44 | 23.25 | 51.89 | 10.31 |
| High | 8.96 | 18.88 | 23.64 | 53.20 | 10.49 |
| Low | 8.63 | 18.44 | 23.25 | 51.82 | 10.30 |
| Latest | 8.82 | 18.78 | 23.44 | 52.84 | 10.33 |
| Change | +0.27 | +0.37 | +0.34 | +1.17 | +0.14 |
| % Change | +3.16% | +2.01% | +1.47% | +2.26% | +1.37% |
| Volume | 1,088,500 | 4,165,900 | 1,054,700 | 578,600 | 1,545,100 |
| 20-Day Average Volume | 1,113,385 | 5,441,195 | 1,852,055 | 695,220 | 2,615,895 |
| Previous Close | 8.55 | 18.41 | 23.10 | 51.67 | 10.19 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.26 | 18.42 | 23.65 | 51.36 | 10.54 |
| 20-Day Raw Stochastic | 32.40% | 68.01% | 26.43% | 86.55% | 18.63% |
| 20-Day Relative Strength | 43.54 | 53.44 | 47.27 | 54.41 | 43.71 |
| Weighted Alpha | -23.61 | -15.62 | -23.82 | -16.43 | -35.11 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 32% Sell | 72% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 07/02/26 | +0.27% since 07/02/26 | -1.39% since 07/02/26 | +1.69% since 07/02/26 | -1.24% since 07/02/26 |
| Low | 8.35 on 07/09/26 | 18.25 on 07/08/26 | 22.98 on 07/09/26 | 50.96 on 07/08/26 | 10.08 on 07/09/26 |
| High | 9.61 on 07/06/26 | 18.89 on 07/06/26 | 23.91 on 07/06/26 | 53.37 on 07/06/26 | 10.64 on 07/07/26 |
| 1-Month | |||||
| %Chg | -3.08% since 06/10/26 | -1.37% since 06/10/26 | -2.05% since 06/10/26 | +2.52% since 06/10/26 | -6.60% since 06/10/26 |
| Low | 8.35 on 07/09/26 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 49.43 on 06/24/26 | 10.08 on 07/09/26 |
| High | 9.79 on 07/02/26 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 53.37 on 07/06/26 | 11.42 on 06/15/26 |
| 3-Month | |||||
| %Chg | -1.67% since 04/10/26 | +3.81% since 04/10/26 | +1.34% since 04/10/26 | -0.45% since 04/10/26 | -8.99% since 04/10/26 |
| Low | 8.35 on 07/09/26 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 48.95 on 05/22/26 | 10.08 on 07/09/26 |
| High | 10.23 on 05/04/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | -3.71% since 01/09/26 | -9.01% since 01/09/26 | -10.81% since 01/09/26 | -13.65% since 01/09/26 | -26.32% since 01/09/26 |
| Low | 8.35 on 07/09/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.08 on 07/09/26 |
| High | 10.23 on 05/04/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.62 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 992,859 | 13,484,472 | 5,453,363 | 4,913,591 | 4,779,092 |
| Shares Outstanding, K | 112,569 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 365,570,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 119,270,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 78,790,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | -13,630,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.56 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.320 on 06/30/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 9.35 | 7.31 | 12.98 | 8.02 |