Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | SFBS | TFSL | WSFS | PFS |
| Company | Great Southern Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 63.12 | 76.42 | 13.86 | 57.21 | 20.41 |
| High | 63.91 | 76.71 | 14.00 | 57.44 | 20.57 |
| Low | 62.41 | 75.03 | 13.81 | 56.17 | 20.00 |
| Latest | 62.43 | 75.74 | 13.91 | 56.46 | 20.09 |
| Change | -0.95 | -0.59 | +0.03 | -0.73 | -0.29 |
| % Change | -1.50% | -0.77% | +0.22% | -1.28% | -1.42% |
| Volume | 45,100 | 205,501 | 465,600 | 273,900 | 700,085 |
| 20-Day Average Volume | 54,595 | 303,080 | 659,820 | 402,560 | 832,980 |
| Previous Close | 63.38 | 76.33 | 13.88 | 57.19 | 20.38 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.41 | 73.86 | 13.88 | 56.90 | 20.46 |
| 20-Day Raw Stochastic | 29.01% | 80.64% | 52.03% | 47.36% | 34.25% |
| 20-Day Relative Strength | 52.30 | 56.27 | 51.33 | 51.95 | 51.85 |
| Weighted Alpha | +10.65 | -6.49 | +13.77 | +11.27 | +14.55 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 80% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 01/02/26 | +5.46% since 01/02/26 | +2.51% since 01/02/26 | +2.56% since 01/02/26 | +1.72% since 01/02/26 |
| Low | 60.97 on 01/07/26 | 71.72 on 01/05/26 | 13.51 on 01/08/26 | 54.85 on 01/05/26 | 19.66 on 01/05/26 |
| High | 63.91 on 01/09/26 | 76.73 on 01/08/26 | 14.00 on 01/09/26 | 57.61 on 01/08/26 | 20.57 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.56% since 12/09/25 | +3.94% since 12/09/25 | +1.83% since 12/09/25 | +1.20% since 12/09/25 | -0.59% since 12/09/25 |
| Low | 60.73 on 01/02/26 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.47 on 01/02/26 |
| High | 66.59 on 12/18/25 | 76.97 on 12/15/25 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | +3.60% since 10/09/25 | -5.49% since 10/09/25 | +4.82% since 10/09/25 | +5.75% since 10/09/25 | +4.47% since 10/09/25 |
| Low | 53.76 on 11/03/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 66.59 on 12/18/25 | 81.60 on 10/15/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +0.97% since 07/09/25 | -7.59% since 07/09/25 | +4.82% since 07/09/25 | -3.14% since 07/09/25 | +7.20% since 07/09/25 |
| Low | 53.76 on 11/03/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.61 on 08/01/25 |
| High | 66.59 on 12/18/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.29 on 08/28/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,159 | 4,169,298 | 3,893,521 | 3,126,920 | 2,662,076 |
| Shares Outstanding, K | 11,189 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 355,260,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 61,810,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 86,140,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 17,750,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.52 | 0.93 | 0.73 | 0.80 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 10/15/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/21/26 | 01/20/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.430 on 12/29/25 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 12/29/25 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 15.16 | 42.34 | 11.49 | 10.16 |