Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | SFBS | TFSL | WSFS | PFS |
| Company | Great Southern Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 64.15 | 73.66 | 14.18 | 67.27 | 21.40 |
| High | 65.49 | 75.08 | 14.35 | 67.98 | 21.75 |
| Low | 64.15 | 73.28 | 14.14 | 66.65 | 21.28 |
| Latest | 65.22 | 74.69 | 14.33 | 66.75 | 21.61 |
| Change | +0.78 | +0.81 | +0.12 | -0.62 | +0.13 |
| % Change | +1.21% | +1.10% | +0.84% | -0.92% | +0.61% |
| Volume | 82,590 | 330,564 | 619,987 | 475,887 | 872,972 |
| 20-Day Average Volume | 67,009 | 371,428 | 766,119 | 459,049 | 950,884 |
| Previous Close | 64.44 | 73.88 | 14.21 | 67.37 | 21.48 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.27 | 73.26 | 13.73 | 64.25 | 20.75 |
| 20-Day Raw Stochastic | 95.27% | 63.18% | 98.24% | 82.16% | 92.39% |
| 20-Day Relative Strength | 60.79 | 45.93 | 56.34 | 59.02 | 56.07 |
| Weighted Alpha | +25.85 | +3.53 | +18.71 | +43.57 | +40.29 |
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 64% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 03/30/26 | +3.52% since 03/30/26 | +4.37% since 03/30/26 | +3.60% since 03/30/26 | +3.89% since 03/30/26 |
| Low | 62.35 on 03/31/26 | 71.60 on 03/31/26 | 13.79 on 03/31/26 | 64.59 on 03/31/26 | 20.82 on 03/31/26 |
| High | 65.49 on 04/07/26 | 75.08 on 04/07/26 | 14.35 on 04/07/26 | 67.98 on 04/07/26 | 21.75 on 04/07/26 |
| 1-Month | |||||
| %Chg | +6.36% since 03/06/26 | -0.85% since 03/06/26 | +3.09% since 03/06/26 | +5.99% since 03/06/26 | +3.30% since 03/06/26 |
| Low | 59.35 on 03/09/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 65.49 on 04/07/26 | 76.93 on 03/10/26 | 14.35 on 04/07/26 | 67.98 on 04/07/26 | 21.75 on 04/07/26 |
| 3-Month | |||||
| %Chg | +5.88% since 01/07/26 | +1.34% since 01/07/26 | +5.76% since 01/07/26 | +18.27% since 01/07/26 | +7.94% since 01/07/26 |
| Low | 59.28 on 01/28/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 67.70 on 01/22/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +6.52% since 10/07/25 | -8.90% since 10/07/25 | +5.60% since 10/07/25 | +23.84% since 10/07/25 | +9.97% since 10/07/25 |
| Low | 53.76 on 11/03/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 67.70 on 01/22/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 706,456 | 4,035,474 | 3,986,914 | 3,552,555 | 2,807,350 |
| Shares Outstanding, K | 10,963 | 54,622 | 280,571 | 52,732 | 130,696 |
| Annual Sales | 342,780,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 70,970,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 80,620,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 16,280,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.46 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 01/21/26 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 04/15/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 0.430 on 03/30/26 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 03/30/26 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 13.93 | 44.69 | 12.68 | 9.51 |