Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Great Southern Bncp (GSBC)

Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 64.15 73.66 14.18 67.27 21.40
High 65.49 75.08 14.35 67.98 21.75
Low 64.15 73.28 14.14 66.65 21.28
Latest 65.22 74.69 14.33 66.75 21.61
Change +0.78 +0.81 +0.12 -0.62 +0.13
% Change +1.21% +1.10% +0.84% -0.92% +0.61%
Volume 82,590 330,564 619,987 475,887 872,972
20-Day Average Volume 67,009 371,428 766,119 459,049 950,884
Previous Close 64.44 73.88 14.21 67.37 21.48
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.27 73.26 13.73 64.25 20.75
20-Day Raw Stochastic 95.27% 63.18% 98.24% 82.16% 92.39%
20-Day Relative Strength 60.79 45.93 56.34 59.02 56.07
Weighted Alpha +25.85 +3.53 +18.71 +43.57 +40.29
Today's Opinion 88% Buy 40% Sell 72% Buy 80% Buy 40% Buy
Previous Opinion 72% Buy 40% Sell 64% Buy 80% Buy 40% Buy
Last Month's Opinion 56% Buy 8% Sell 40% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg +4.19% since 03/30/26 +3.52% since 03/30/26 +4.37% since 03/30/26 +3.60% since 03/30/26 +3.89% since 03/30/26
Low 62.35 on 03/31/26 71.60 on 03/31/26 13.79 on 03/31/26 64.59 on 03/31/26 20.82 on 03/31/26
High 65.49 on 04/07/26 75.08 on 04/07/26 14.35 on 04/07/26 67.98 on 04/07/26 21.75 on 04/07/26
1-Month  
%Chg +6.36% since 03/06/26 -0.85% since 03/06/26 +3.09% since 03/06/26 +5.99% since 03/06/26 +3.30% since 03/06/26
Low 59.35 on 03/09/26 70.86 on 03/13/26 13.22 on 03/19/26 60.55 on 03/09/26 19.89 on 03/09/26
High 65.49 on 04/07/26 76.93 on 03/10/26 14.35 on 04/07/26 67.98 on 04/07/26 21.75 on 04/07/26
3-Month  
%Chg +5.88% since 01/07/26 +1.34% since 01/07/26 +5.76% since 01/07/26 +18.27% since 01/07/26 +7.94% since 01/07/26
Low 59.28 on 01/28/26 70.86 on 03/13/26 13.22 on 03/19/26 55.12 on 01/14/26 19.46 on 01/14/26
High 67.70 on 01/22/26 89.07 on 01/22/26 15.42 on 02/18/26 71.32 on 02/09/26 23.98 on 02/09/26
6-Month  
%Chg +6.52% since 10/07/25 -8.90% since 10/07/25 +5.60% since 10/07/25 +23.84% since 10/07/25 +9.97% since 10/07/25
Low 53.76 on 11/03/25 67.20 on 11/18/25 12.53 on 10/16/25 49.92 on 10/16/25 17.69 on 10/16/25
High 67.70 on 01/22/26 89.07 on 01/22/26 15.42 on 02/18/26 71.32 on 02/09/26 23.98 on 02/09/26
Key Statistics  
Market Capitalization, $K 706,456 4,035,474 3,986,914 3,552,555 2,807,350
Shares Outstanding, K 10,963 54,622 280,571 52,732 130,696
Annual Sales 342,780,000 1,017,650,000 791,960,000 1,359,590,000 1,382,610,000
Annual Net Income 70,970,000 276,600,000 90,960,000 287,350,000 291,160,000
Last Quarter Sales 80,620,000 267,080,000 205,820,000 341,720,000 353,150,000
Last Quarter Net Income 16,280,000 86,380,000 22,270,000 72,680,000 83,430,000
60-Month Beta 0.46 0.89 0.68 0.75 0.81
Per-Share Information  
Most Recent Earnings 1.45 on 01/21/26 1.58 on 01/20/26 0.08 on 01/29/26 1.43 on 01/26/26 0.64 on 01/27/26
Latest Earnings Date 04/15/26 04/20/26 04/29/26 04/23/26 04/29/26
Most Recent Dividend 0.430 on 03/30/26 0.380 on 04/01/26 0.282 on 03/11/26 0.170 on 02/13/26 0.240 on 02/13/26
Next Ex-Dividends Date 03/30/26 04/01/26 03/11/26 02/13/26 02/13/26
Ratios  
Price/Earnings ttm 10.34 13.93 44.69 12.68 9.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.