Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | SAP | INTU |
| Company | Globalscape | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.48 | 416.97 | 180.51 | 175.10 | 381.87 |
| High | 9.48 | 424.95 | 180.71 | 175.83 | 396.73 |
| Low | 9.48 | 415.80 | 168.80 | 171.56 | 381.00 |
| Latest | 9.48 | 424.62 | 173.28 | 175.26 | 395.95 |
| Change | unch | +8.87 | -3.00 | +12.01 | +12.65 |
| % Change | unch | +2.13% | -1.70% | +7.36% | +3.30% |
| Volume | 100 | 27,457,400 | 33,214,900 | 6,846,800 | 2,336,100 |
| 20-Day Average Volume | 227,210 | 33,696,980 | 30,856,160 | 3,750,880 | 3,428,870 |
| Previous Close | 9.48 | 415.75 | 176.28 | 163.25 | 383.30 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 391.97 | 158.16 | 171.04 | 397.99 |
| 20-Day Raw Stochastic | 2.35% | 88.27% | 70.88% | 52.44% | 56.99% |
| 20-Day Relative Strength | 50.09 | 59.64 | 56.97 | 46.46 | 44.78 |
| Weighted Alpha | -11.90 | -0.53 | -7.61 | -41.96 | -46.03 |
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | +0.43% since 04/17/26 | -1.02% since 04/17/26 | -3.29% since 04/17/26 | +0.69% since 04/17/26 |
| Low | 9.47 on 08/24/20 | 411.41 on 04/23/26 | 168.80 on 04/24/26 | 162.00 on 04/23/26 | 373.95 on 04/23/26 |
| High | 9.52 on 08/24/20 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 180.67 on 04/21/26 | 419.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | +13.92% since 03/24/26 | +17.81% since 03/24/26 | +2.49% since 03/24/26 | -8.44% since 03/24/26 |
| Low | 9.46 on 08/21/20 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 10.31 on 08/06/20 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 443.61 on 03/26/26 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -8.87% since 01/23/26 | -2.19% since 01/23/26 | -24.15% since 01/23/26 | -29.79% since 01/23/26 |
| Low | 7.60 on 07/14/20 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 11.06 on 06/16/20 | 483.74 on 01/28/26 | 189.18 on 04/22/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -18.91% since 10/24/25 | -38.84% since 10/24/25 | -34.98% since 10/24/25 | -42.04% since 10/24/25 |
| Low | 5.21 on 03/19/20 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 11.06 on 06/16/20 | 553.72 on 10/28/25 | 287.00 on 10/27/25 | 274.15 on 10/27/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 3,087,205,120 | 506,989,376 | 200,553,280 | 106,001,608 |
| Shares Outstanding, K | 18,782 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 40,340,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 13,270,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 10,030,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 3,500,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.03 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.66 on 04/23/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 09/30/21 | 04/29/26 | 06/10/26 | 04/23/26 | 05/28/26 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | 12/06/19 | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 28.15 | 31.62 | 25.00 | 24.25 |