Globalscape
(GSB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | SAP | CRM |
| Company | Globalscape | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.48 | 439.99 | 170.15 | 199.04 | 216.67 |
| High | 9.48 | 442.50 | 170.23 | 201.44 | 217.28 |
| Low | 9.48 | 421.02 | 161.52 | 195.12 | 208.78 |
| Latest | 9.48 | 430.39 | 168.71 | 199.27 | 213.52 |
| Change | unch | -51.24 | -4.09 | -36.84 | -14.44 |
| % Change | unch | -10.64% | -2.37% | -15.60% | -6.33% |
| Volume | 100 | 103,905,813 | 29,884,063 | 8,498,599 | 15,103,872 |
| 20-Day Average Volume | 227,210 | 30,639,988 | 22,182,451 | 2,371,765 | 9,040,393 |
| Previous Close | 9.48 | 481.63 | 172.80 | 236.11 | 227.96 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 467.34 | 187.18 | 235.59 | 241.03 |
| 20-Day Raw Stochastic | 2.35% | 7.30% | 7.00% | 5.16% | 5.48% |
| 20-Day Relative Strength | 50.09 | 33.68 | 34.06 | 28.56 | 30.84 |
| Weighted Alpha | -11.90 | -5.27 | -22.56 | -35.77 | -37.58 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 48% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -5.56% since 01/22/26 | -7.53% since 01/22/26 | -12.39% since 01/22/26 | -7.04% since 01/22/26 |
| Low | 9.47 on 08/24/20 | 421.02 on 01/29/26 | 161.52 on 01/29/26 | 195.18 on 01/29/26 | 208.79 on 01/29/26 |
| High | 9.52 on 08/24/20 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 235.74 on 01/27/26 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -12.54% since 12/29/25 | -15.67% since 12/29/25 | -19.40% since 12/29/25 | -20.36% since 12/29/25 |
| Low | 9.46 on 08/21/20 | 421.02 on 01/29/26 | 161.52 on 01/29/26 | 195.18 on 01/29/26 | 208.79 on 01/29/26 |
| High | 10.31 on 08/06/20 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 268.28 on 12/30/25 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -21.33% since 10/29/25 | -40.15% since 10/29/25 | -23.62% since 10/29/25 | -15.68% since 10/29/25 |
| Low | 7.60 on 07/14/20 | 421.02 on 01/29/26 | 161.52 on 01/29/26 | 195.18 on 01/29/26 | 208.79 on 01/29/26 |
| High | 11.06 on 06/16/20 | 534.97 on 10/30/25 | 269.76 on 10/30/25 | 265.88 on 11/03/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -16.88% since 07/29/25 | -34.09% since 07/29/25 | -31.03% since 07/29/25 | -20.71% since 07/29/25 |
| Low | 5.21 on 03/19/20 | 421.02 on 01/29/26 | 161.52 on 01/29/26 | 195.18 on 01/29/26 | 208.79 on 01/29/26 |
| High | 11.06 on 06/16/20 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 299.48 on 08/07/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 3,579,656,320 | 496,476,832 | 290,061,152 | 213,598,528 |
| Shares Outstanding, K | 18,782 | 7,432,378 | 2,873,130 | 1,228,500 | 937,000 |
| Annual Sales | 40,340,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 13,270,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 10,030,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 3,500,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.03 | 1.07 | 1.65 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 09/30/21 | 01/28/26 | 03/09/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 12/06/19 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 33.21 | 30.79 | 35.66 | 25.14 |