Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | SAP | CRM |
| Company | Globalscape | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.48 | 484.89 | 221.35 | 245.32 | 261.88 |
| High | 9.48 | 490.62 | 224.75 | 245.77 | 264.28 |
| Low | 9.48 | 484.38 | 219.00 | 243.96 | 260.25 |
| Latest | 9.48 | 489.02 | 218.58 | 244.10 | 258.75 |
| Change | unch | +5.86 | +1.00 | -3.16 | -1.82 |
| % Change | unch | +1.21% | +0.46% | -1.28% | -0.70% |
| Volume | 100 | 4,916,177 | 8,421,637 | 421,837 | 2,465,980 |
| 20-Day Average Volume | 227,210 | 24,442,857 | 23,332,295 | 1,464,179 | 8,119,021 |
| Previous Close | 9.48 | 483.16 | 217.58 | 247.26 | 260.57 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 490.75 | 214.28 | 243.24 | 238.20 |
| 20-Day Raw Stochastic | 2.35% | 51.04% | 55.90% | 51.11% | 96.67% |
| 20-Day Relative Strength | 50.09 | 45.86 | 43.64 | 42.45 | 62.02 |
| Weighted Alpha | -11.90 | +10.12 | +13.71 | -9.33 | -19.58 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | +0.61% since 12/01/25 | +9.52% since 12/01/25 | +1.04% since 12/01/25 | +12.90% since 12/01/25 |
| Low | 9.47 on 08/24/20 | 475.20 on 12/03/25 | 199.40 on 12/03/25 | 240.39 on 12/03/25 | 231.62 on 12/02/25 |
| High | 9.52 on 08/24/20 | 493.50 on 12/02/25 | 224.75 on 12/08/25 | 250.29 on 12/05/25 | 264.28 on 12/08/25 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -1.43% since 11/07/25 | -8.02% since 11/07/25 | -2.92% since 11/07/25 | +9.58% since 11/07/25 |
| Low | 9.46 on 08/21/20 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 10.31 on 08/06/20 | 513.50 on 11/13/25 | 247.24 on 11/10/25 | 255.20 on 11/12/25 | 264.28 on 12/08/25 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -1.71% since 09/08/25 | -7.72% since 09/08/25 | -9.52% since 09/08/25 | +4.20% since 09/08/25 |
| Low | 7.60 on 07/14/20 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 11.06 on 06/16/20 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 267.13 on 10/21/25 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +4.11% since 06/06/25 | +26.46% since 06/06/25 | -21.05% since 06/06/25 | -4.24% since 06/06/25 |
| Low | 5.21 on 03/19/20 | 464.89 on 11/25/25 | 173.79 on 06/09/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 11.06 on 06/16/20 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 3,591,027,840 | 620,275,520 | 303,759,904 | 248,062,640 |
| Shares Outstanding, K | 18,782 | 7,432,378 | 2,850,793 | 1,228,504 | 952,000 |
| Annual Sales | 40,340,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 13,270,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 10,030,000 | 77,673,000,000 | 14,926,000,000 | 10,608,940,000 | 10,236,000,000 |
| Last Quarter Net Income | 3,500,000 | 27,747,000,000 | 2,927,000,000 | 2,342,480,000 | 1,887,000,000 |
| 60-Month Beta | 1.03 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.13 on 10/29/25 | 1.47 on 09/09/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 09/30/21 | 10/29/25 | 12/10/25 | 01/27/26 | 12/03/25 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 09/17/25 |
| Next Ex-Dividends Date | 12/06/19 | 02/19/26 | 10/09/25 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 33.23 | 43.92 | 37.42 | 27.22 |