Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | SAP | CRM |
| Company | Globalscape | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.48 | 417.25 | 120.98 | 181.76 | 277.74 |
| High | 9.48 | 418.88 | 121.04 | 181.76 | 278.97 |
| Low | 9.48 | 410.33 | 118.61 | 179.23 | 274.84 |
| Last | 9.48 | 411.84 | 118.67 | 179.94 | 276.32 |
| Change | unch | -2.74 | -1.95 | -0.62 | -1.09 |
| % Change | unch | -0.66% | -1.62% | -0.34% | -0.39% |
| Volume | 100 | 15,855,399 | 5,366,500 | 489,700 | 4,199,300 |
| 20-Day Average Volume | 227,210 | 17,496,885 | 6,908,785 | 688,330 | 5,111,570 |
| Previous Close | 9.48 | 414.58 | 120.62 | 180.56 | 277.41 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 422.19 | 124.37 | 189.99 | 298.38 |
| 20-Day Raw Stochastic | 2.35% | 7.37% | 0.42% | 3.54% | 11.61% |
| 20-Day Relative Strength | 50.09% | 46.90% | 45.88% | 41.63% | 37.78% |
| Weighted Alpha | -11.90 | +40.25 | +20.62 | +36.97 | +36.56 |
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -2.70% since 04/10/24 | -2.53% since 04/10/24 | -2.32% since 04/10/24 | -7.78% since 04/10/24 |
| Low | 9.47 on 08/24/20 | 410.33 on 04/17/24 | 118.61 on 04/17/24 | 179.23 on 04/17/24 | 271.66 on 04/15/24 |
| High | 9.52 on 08/24/20 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 185.97 on 04/11/24 | 301.09 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -1.10% since 03/15/24 | -5.47% since 03/15/24 | -4.44% since 03/15/24 | -6.12% since 03/15/24 |
| Low | 9.46 on 08/21/20 | 410.33 on 04/17/24 | 118.61 on 04/17/24 | 179.23 on 04/17/24 | 271.66 on 04/15/24 |
| High | 10.31 on 08/06/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 311.80 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +5.74% since 01/17/24 | +11.50% since 01/17/24 | +14.04% since 01/17/24 | +1.80% since 01/17/24 |
| Low | 7.60 on 07/14/20 | 390.12 on 01/18/24 | 106.51 on 02/21/24 | 158.94 on 01/18/24 | 271.66 on 04/15/24 |
| High | 11.06 on 06/16/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +24.03% since 10/17/23 | +8.83% since 10/17/23 | +37.90% since 10/17/23 | +31.68% since 10/17/23 |
| Low | 5.21 on 03/19/20 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 127.30 on 10/18/23 | 193.68 on 10/26/23 |
| High | 11.06 on 06/16/20 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 3,080,510,400 | 331,524,096 | 212,984,960 | 269,087,712 |
| Shares Outstanding, K | 18,782 | 7,430,437 | 2,748,500 | 1,179,580 | 970,000 |
| Annual Sales | 40,340,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 13,270,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 10,030,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 9,287,000,000 |
| Last Quarter Net Income | 3,500,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 1,446,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 09/30/21 | 04/25/24 | 06/10/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 12/06/19 | 05/15/24 | 04/09/24 | 05/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 37.40 | 26.82 | 47.55 | 44.16 |