Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | SAP | CDNS |
| Company | Globalscape | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.48 | 371.57 | 162.48 | 151.99 | 375.69 |
| High | 9.48 | 378.88 | 165.75 | 154.35 | 379.62 |
| Low | 9.48 | 370.90 | 155.62 | 151.42 | 371.59 |
| Latest | 9.48 | 371.71 | 156.14 | 153.08 | 373.27 |
| Change | unch | -2.23 | -9.02 | -0.30 | -5.79 |
| % Change | unch | -0.60% | -5.46% | -0.20% | -1.53% |
| Volume | 100 | 15,520,927 | 19,102,230 | 1,170,134 | 618,591 |
| 20-Day Average Volume | 227,210 | 39,751,660 | 28,543,654 | 3,043,324 | 2,686,357 |
| Previous Close | 9.48 | 373.94 | 165.16 | 153.38 | 379.06 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 406.17 | 201.31 | 171.49 | 389.60 |
| 20-Day Raw Stochastic | 2.35% | 5.83% | 0.20% | 8.84% | 18.65% |
| 20-Day Relative Strength | 50.09 | 38.24 | 37.73 | 37.86 | 52.56 |
| Weighted Alpha | -11.90 | -28.22 | -38.69 | -51.03 | +27.08 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 40% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -5.32% since 06/16/26 | -16.84% since 06/16/26 | -7.28% since 06/16/26 | -2.99% since 06/16/26 |
| Low | 9.47 on 08/24/20 | 367.07 on 06/22/26 | 156.43 on 06/24/26 | 149.19 on 06/22/26 | 372.43 on 06/24/26 |
| High | 9.52 on 08/24/20 | 390.37 on 06/17/26 | 190.19 on 06/17/26 | 166.16 on 06/17/26 | 403.38 on 06/17/26 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -10.92% since 05/22/26 | -18.46% since 05/22/26 | -12.84% since 05/22/26 | +0.71% since 05/22/26 |
| Low | 9.46 on 08/21/20 | 367.07 on 06/22/26 | 156.43 on 06/24/26 | 149.19 on 06/22/26 | 366.99 on 05/28/26 |
| High | 10.31 on 08/06/20 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +0.03% since 03/24/26 | +6.48% since 03/24/26 | -10.31% since 03/24/26 | +32.34% since 03/24/26 |
| Low | 7.60 on 07/14/20 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 149.19 on 06/22/26 | 263.38 on 04/10/26 |
| High | 11.06 on 06/16/20 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -23.60% since 12/24/25 | -20.69% since 12/24/25 | -37.55% since 12/24/25 | +18.41% since 12/24/25 |
| Low | 5.21 on 03/19/20 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 149.19 on 06/22/26 | 262.75 on 02/03/26 |
| High | 11.06 on 06/16/20 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 2,777,789,120 | 475,007,744 | 188,427,968 | 104,550,816 |
| Shares Outstanding, K | 18,782 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 40,340,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 13,270,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 10,030,000 | 82,886,000,000 | 19,184,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 3,500,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.03 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 09/30/21 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 12/06/19 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 22.69 | 27.48 | 20.04 | 67.08 |