Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | SAP | CDNS |
| Company | Globalscape | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.48 | 438.45 | 240.48 | 185.14 | 410.00 |
| High | 9.48 | 440.39 | 240.51 | 186.01 | 411.04 |
| Low | 9.48 | 424.25 | 227.60 | 180.02 | 401.03 |
| Latest | 9.48 | 427.34 | 230.33 | 180.67 | 408.00 |
| Change | unch | -13.97 | -14.25 | -10.15 | -8.39 |
| % Change | unch | -3.17% | -5.83% | -5.32% | -2.01% |
| Volume | 100 | 39,037,000 | 23,644,600 | 2,634,600 | 2,877,400 |
| 20-Day Average Volume | 227,210 | 37,175,852 | 22,140,984 | 3,661,095 | 2,319,430 |
| Previous Close | 9.48 | 441.31 | 244.58 | 190.82 | 416.39 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 422.08 | 200.91 | 175.65 | 368.08 |
| 20-Day Raw Stochastic | 2.35% | 40.43% | 72.12% | 58.42% | 89.79% |
| 20-Day Relative Strength | 50.09 | 53.27 | 65.88 | 52.12 | 69.87 |
| Weighted Alpha | -11.90 | -10.88 | +17.27 | -40.99 | +46.01 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | +3.55% since 05/27/26 | +20.62% since 05/27/26 | +3.75% since 05/27/26 | +9.08% since 05/27/26 |
| Low | 9.47 on 08/24/20 | 412.67 on 05/28/26 | 193.38 on 05/28/26 | 171.69 on 05/28/26 | 366.99 on 05/28/26 |
| High | 9.52 on 08/24/20 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | +3.11% since 05/01/26 | +34.05% since 05/01/26 | +5.80% since 05/01/26 | +19.67% since 05/01/26 |
| Low | 9.46 on 08/21/20 | 400.88 on 05/14/26 | 174.26 on 05/04/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 10.31 on 08/06/20 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +5.80% since 03/03/26 | +54.57% since 03/03/26 | -7.98% since 03/03/26 | +35.71% since 03/03/26 |
| Low | 7.60 on 07/14/20 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 11.06 on 06/16/20 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -10.55% since 12/03/25 | +10.88% since 12/03/25 | -25.90% since 12/03/25 | +21.39% since 12/03/25 |
| Low | 5.21 on 03/19/20 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 11.06 on 06/16/20 | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 3,174,467,520 | 662,439,616 | 221,953,824 | 112,532,928 |
| Shares Outstanding, K | 18,782 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 40,340,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 13,270,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 10,030,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 3,500,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.03 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 09/30/21 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 12/06/19 | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 27.26 | 41.24 | 25.58 | 71.79 |