GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | KEYS | CAMT | AEHR | INTT |
| Company | GS Acquisition Holdings Corp II Cl A | Keysight Technologies | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 10.26 | 331.59 | 155.48 | 84.32 | 17.64 |
| High | 10.63 | 333.35 | 155.99 | 85.00 | 17.74 |
| Low | 10.26 | 311.32 | 137.28 | 66.26 | 15.23 |
| Latest | 10.54 | 313.86 | 142.50 | 69.96 | 15.70 |
| Change | +0.28 | -21.74 | -12.98 | -14.47 | -2.01 |
| % Change | +2.73% | -6.48% | -8.35% | -17.13% | -11.35% |
| Volume | 2,633,500 | 1,994,700 | 671,800 | 3,480,300 | 161,200 |
| 20-Day Average Volume | 2,526,890 | 1,644,060 | 500,340 | 1,717,660 | 292,080 |
| Previous Close | 10.26 | 335.60 | 155.48 | 84.43 | 17.71 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 343.89 | 172.59 | 100.26 | 17.08 |
| 20-Day Raw Stochastic | 87.02% | 3.99% | 7.77% | 6.13% | 23.54% |
| 20-Day Relative Strength | 67.31 | 42.62 | 40.51 | 39.89 | 45.63 |
| Weighted Alpha | +0.32 | +76.21 | +43.41 | +136.31 | +118.40 |
| Today's Opinion | 8% Buy | 24% Buy | 8% Sell | 40% Buy | 40% Buy |
| Previous Opinion | Hold | 48% Buy | 24% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | -12.83% since 06/25/26 | -15.21% since 06/25/26 | -29.18% since 06/25/26 | -12.19% since 06/25/26 |
| Low | 9.97 on 10/14/21 | 311.32 on 07/02/26 | 137.28 on 07/02/26 | 66.26 on 07/02/26 | 15.23 on 07/02/26 |
| High | 10.63 on 10/20/21 | 354.99 on 06/30/26 | 164.63 on 06/30/26 | 100.70 on 06/30/26 | 18.34 on 06/30/26 |
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | -9.44% since 06/02/26 | -24.01% since 06/02/26 | -38.09% since 06/02/26 | -8.61% since 06/02/26 |
| Low | 9.97 on 10/14/21 | 311.32 on 07/02/26 | 137.28 on 07/02/26 | 66.26 on 07/02/26 | 14.65 on 06/05/26 |
| High | 10.63 on 10/20/21 | 374.96 on 06/22/26 | 204.49 on 06/22/26 | 126.62 on 06/15/26 | 19.11 on 06/18/26 |
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | +7.77% since 04/02/26 | -9.66% since 04/02/26 | +57.85% since 04/02/26 | +11.58% since 04/02/26 |
| Low | 9.83 on 08/23/21 | 288.62 on 04/06/26 | 137.28 on 07/02/26 | 44.81 on 04/06/26 | 13.33 on 04/07/26 |
| High | 10.63 on 10/20/21 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | +51.92% since 01/02/26 | +23.38% since 01/02/26 | +215.70% since 01/02/26 | +108.22% since 01/02/26 |
| Low | 9.83 on 08/23/21 | 205.00 on 01/12/26 | 116.60 on 01/05/26 | 21.24 on 01/09/26 | 7.48 on 01/05/26 |
| High | 10.75 on 06/14/21 | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 53,637,104 | 6,648,623 | 2,200,451 | 197,270 |
| Shares Outstanding, K | 93,750 | 170,895 | 46,657 | 31,453 | 12,565 |
| Annual Sales | 70,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | -1,040,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 10,000 | 1,717,000,000 | 121,660,000 | 10,310,000 | 33,890,000 |
| Last Quarter Net Income | -8,670,000 | 349,000,000 | 31,650,000 | -3,200,000 | 790,000 |
| 60-Month Beta | -0.11 | 1.21 | 1.55 | 3.17 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 05/19/26 | 0.70 on 05/12/26 | -0.05 on 04/07/26 | 0.16 on 05/05/26 |
| Earnings Date | 01/01/70 | 08/18/26 | 08/04/26 | 07/14/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 55.93 | 0.00 | 53.67 |