Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

GS Acquisition Holdings Corp II Cl A (GSAH)

GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE Arca
Open 10.26 153.27 99.05 11.36 9.92
High 10.63 154.78 102.73 11.55 10.02
Low 10.26 142.50 99.00 11.26 9.79
Last 10.54 146.36 100.85 11.49 9.79
Change +0.28 -13.39 +1.00 -0.12 -0.22
% Change +2.73% -8.38% +1.00% -1.03% -2.20%
Volume 2,633,500 4,411,900 350,300 448,100 64,800
20-Day Average Volume 2,526,890 1,126,840 431,815 715,665 132,400
Previous Close 10.26 159.75 99.85 11.61 10.01
Industry Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst Electronics - Measuring Inst
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.16 150.58 88.12 11.53 10.71
20-Day Raw Stochastic 87.02% 20.78% 92.93% 44.25% 4.90%
20-Day Relative Strength 67.31% 43.46% 68.42% 44.15% 38.61%
Weighted Alpha +0.32 -7.29 +217.34 -72.08 -55.91
Today's Opinion 8% Buy 16% Sell 100% Buy 100% Sell 100% Sell
Previous Opinion Hold 56% Buy 100% Buy 88% Sell 100% Sell
Last Month's Opinion 56% Sell 8% Buy 56% Buy 100% Sell 80% Sell
Performance  
5-Days  
%Chg +5.51% since 10/13/21 -3.39% since 05/14/24 +7.16% since 05/14/24 -1.12% since 05/14/24 -3.64% since 05/14/24
Low 9.97 on 10/14/21 142.50 on 05/21/24 94.70 on 05/15/24 11.15 on 05/15/24 9.68 on 05/20/24
High 10.63 on 10/20/21 161.08 on 05/20/24 102.73 on 05/21/24 11.94 on 05/15/24 10.57 on 05/16/24
1-Month  
%Chg +4.77% since 09/20/21 +0.85% since 04/19/24 +35.04% since 04/19/24 +10.91% since 04/19/24 -11.72% since 04/19/24
Low 9.97 on 10/14/21 142.50 on 05/21/24 73.06 on 04/22/24 10.19 on 04/22/24 9.68 on 05/20/24
High 10.63 on 10/20/21 161.08 on 05/20/24 102.73 on 05/21/24 12.46 on 04/30/24 12.02 on 04/29/24
3-Month  
%Chg +1.84% since 07/20/21 +1.61% since 02/21/24 +31.25% since 02/21/24 -32.81% since 02/21/24 -16.04% since 02/21/24
Low 9.83 on 08/23/21 142.50 on 05/21/24 71.56 on 03/11/24 10.19 on 04/22/24 9.68 on 05/20/24
High 10.63 on 10/20/21 161.08 on 05/20/24 102.73 on 05/21/24 18.63 on 03/01/24 14.35 on 04/01/24
6-Month  
%Chg +3.23% since 04/20/21 +8.77% since 11/21/23 +56.84% since 11/21/23 -54.78% since 11/21/23 -22.73% since 11/21/23
Low 9.83 on 08/23/21 134.74 on 11/27/23 59.33 on 12/04/23 10.19 on 04/22/24 9.68 on 05/20/24
High 10.75 on 06/14/21 162.51 on 02/09/24 102.73 on 05/21/24 30.50 on 12/14/23 14.35 on 04/01/24
Key Statistics  
Market Capitalization, $K 988,125 27,885,318 4,483,465 335,703 125,025
Shares Outstanding, K 93,750 174,556 44,902 28,915 12,490
Annual Sales 70,000 5,464,000,000 315,380,000 64,960,000 123,300,000
Annual Net Income -1,040,000 1,057,000,000 78,630,000 14,560,000 9,340,000
Last Quarter Sales 10,000 1,259,000,000 97,010,000 7,560,000 29,820,000
Last Quarter Net Income -8,670,000 172,000,000 24,800,000 -1,470,000 660,000
60-Month Beta -0.11 1.06 1.40 1.97 2.01
Per-Share Information  
Most Recent Earnings N/A 1.41 on 05/20/24 0.63 on 05/09/24 -0.03 on 04/09/24 0.10 on 05/06/24
Latest Earnings Date 03/10/20 05/20/24 05/09/24 07/11/24 05/06/24
Most Recent Dividend N/A N/A 2.660 on 04/03/24 N/A 0.080 on 12/06/12
Next Ex-Dividends Date N/A N/A 04/03/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.88 50.57 21.87 12.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar