GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | KEYS | CAMT | AEHR | INTT |
| Company | GS Acquisition Holdings Corp II Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 10.26 | 286.71 | 153.18 | 36.92 | 14.46 |
| High | 10.63 | 288.85 | 161.12 | 38.42 | 14.58 |
| Low | 10.26 | 283.69 | 151.08 | 36.40 | 13.92 |
| Latest | 10.54 | 287.38 | 160.39 | 37.09 | 14.46 |
| Change | +0.28 | +1.44 | +8.08 | -0.39 | -0.01 |
| % Change | +2.73% | +0.50% | +5.30% | -1.04% | -0.07% |
| Volume | 2,633,500 | 1,149,700 | 423,100 | 944,100 | 98,200 |
| 20-Day Average Volume | 2,526,890 | 2,086,795 | 557,035 | 1,771,335 | 157,310 |
| Previous Close | 10.26 | 285.94 | 152.31 | 37.48 | 14.47 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 282.32 | 159.01 | 38.14 | 12.27 |
| 20-Day Raw Stochastic | 87.02% | 63.44% | 55.92% | 48.59% | 88.26% |
| 20-Day Relative Strength | 67.31 | 63.00 | 54.70 | 53.58 | 74.60 |
| Weighted Alpha | +0.32 | +92.81 | +150.72 | +223.42 | +137.13 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | +0.64% since 03/10/26 | +2.63% since 03/10/26 | -11.61% since 03/10/26 | +1.54% since 03/10/26 |
| Low | 9.97 on 10/14/21 | 277.08 on 03/12/26 | 148.36 on 03/13/26 | 34.63 on 03/13/26 | 13.37 on 03/13/26 |
| High | 10.63 on 10/20/21 | 290.22 on 03/13/26 | 163.96 on 03/11/26 | 45.20 on 03/11/26 | 15.14 on 03/11/26 |
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | +22.61% since 02/17/26 | +2.16% since 02/17/26 | +30.19% since 02/17/26 | +41.21% since 02/17/26 |
| Low | 9.97 on 10/14/21 | 235.99 on 02/19/26 | 142.35 on 03/09/26 | 27.77 on 02/18/26 | 9.35 on 02/23/26 |
| High | 10.63 on 10/20/21 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 15.14 on 03/11/26 |
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | +44.75% since 12/17/25 | +55.55% since 12/17/25 | +72.59% since 12/17/25 | +95.93% since 12/17/25 |
| Low | 9.83 on 08/23/21 | 197.92 on 12/18/25 | 101.39 on 12/18/25 | 19.90 on 12/31/25 | 7.12 on 12/22/25 |
| High | 10.63 on 10/20/21 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 15.14 on 03/11/26 |
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | +66.20% since 09/17/25 | +80.21% since 09/17/25 | +30.92% since 09/17/25 | +89.52% since 09/17/25 |
| Low | 9.83 on 08/23/21 | 158.79 on 10/10/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 |
| High | 10.75 on 06/14/21 | 317.00 on 03/02/26 | 174.61 on 02/26/26 | 46.95 on 03/04/26 | 15.14 on 03/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 49,039,568 | 6,944,423 | 1,147,900 | 180,817 |
| Shares Outstanding, K | 93,750 | 171,503 | 45,594 | 30,627 | 12,496 |
| Annual Sales | 70,000 | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 |
| Annual Net Income | -1,040,000 | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 |
| Last Quarter Sales | 10,000 | 1,600,000,000 | 128,120,000 | 9,880,000 | 32,820,000 |
| Last Quarter Net Income | -8,670,000 | 281,000,000 | 35,900,000 | -3,230,000 | 1,240,000 |
| 60-Month Beta | -0.11 | 1.12 | 1.53 | 2.22 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.04 on 01/08/26 | 0.16 on 02/27/26 |
| Latest Earnings Date | 01/01/70 | 05/19/26 | 05/12/26 | 04/14/26 | 05/01/26 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.24 | 52.27 | 0.00 | 232.83 |