GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | KEYS | CAMT | AEHR | INTT |
| Company | GS Acquisition Holdings Corp II Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 10.26 | 160.95 | 29.34 | 33.50 | 21.57 |
| High | 10.63 | 163.07 | 29.89 | 34.46 | 21.65 |
| Low | 10.26 | 160.71 | 28.85 | 32.41 | 20.06 |
| Last | 10.54 | 161.80 | 28.89 | 33.02 | 20.60 |
| Change | +0.28 | -0.47 | -0.65 | -1.19 | -1.20 |
| % Change | +2.73% | -0.29% | -2.20% | -3.48% | -5.50% |
| Volume | 2,633,500 | 2,863,700 | 119,700 | 724,200 | 333,800 |
| 20-Day Average Volume | 2,526,890 | 1,270,530 | 85,720 | 769,935 | 279,580 |
| Previous Close | 10.26 | 162.27 | 29.54 | 34.21 | 21.80 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 151.57 | 27.79 | 29.77 | 20.98 |
| 20-Day Raw Stochastic | 87.02% | 89.21% | 68.60% | 81.18% | 45.56% |
| 20-Day Relative Strength | 67.31% | 61.20% | 57.63% | 57.11% | 51.18% |
| Weighted Alpha | +0.32 | +6.60 | +7.70 | +100.80 | +184.80 |
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | Hold | 40% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | +2.74% since 05/23/23 | +4.26% since 05/23/23 | +6.28% since 05/23/23 | -2.28% since 05/23/23 |
| Low | 9.97 on 10/14/21 | 155.00 on 05/24/23 | 27.14 on 05/24/23 | 29.01 on 05/24/23 | 20.06 on 05/31/23 |
| High | 10.63 on 10/20/21 | 164.35 on 05/30/23 | 30.35 on 05/30/23 | 34.90 on 05/30/23 | 23.29 on 05/30/23 |
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | +11.86% since 04/28/23 | +9.64% since 04/28/23 | +33.41% since 04/28/23 | +8.42% since 04/28/23 |
| Low | 9.97 on 10/14/21 | 140.67 on 05/04/23 | 25.70 on 05/10/23 | 24.74 on 05/02/23 | 18.14 on 05/04/23 |
| High | 10.63 on 10/20/21 | 164.35 on 05/30/23 | 30.35 on 05/30/23 | 34.90 on 05/30/23 | 23.54 on 05/10/23 |
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | +1.15% since 02/28/23 | +6.53% since 02/28/23 | -0.99% since 02/28/23 | +38.44% since 02/28/23 |
| Low | 9.83 on 08/23/21 | 139.63 on 04/27/23 | 24.81 on 04/13/23 | 23.11 on 04/27/23 | 13.65 on 03/03/23 |
| High | 10.63 on 10/20/21 | 164.35 on 05/30/23 | 30.35 on 05/30/23 | 40.69 on 03/23/23 | 23.54 on 05/10/23 |
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | -6.79% since 11/28/22 | +25.88% since 11/28/22 | +27.64% since 11/28/22 | +89.16% since 11/28/22 |
| Low | 9.83 on 08/23/21 | 139.63 on 04/27/23 | 20.83 on 12/28/22 | 17.05 on 01/05/23 | 9.71 on 12/16/22 |
| High | 10.75 on 06/14/21 | 189.45 on 12/13/22 | 30.35 on 05/30/23 | 40.69 on 03/23/23 | 23.54 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 28,906,618 | 1,316,420 | 969,443 | 242,656 |
| Shares Outstanding, K | 93,750 | 178,139 | 44,564 | 28,338 | 11,131 |
| Annual Sales | 70,000 | 5,420,000,000 | 320,910,000 | 50,830,000 | 116,830,000 |
| Annual Net Income | -1,040,000 | 1,124,000,000 | 79,950,000 | 9,450,000 | 8,460,000 |
| Last Quarter Sales | 10,000 | 1,390,000,000 | 72,460,000 | 17,210,000 | 31,920,000 |
| Last Quarter Net Income | -8,670,000 | 283,000,000 | 17,250,000 | 4,130,000 | 2,820,000 |
| 60-Month Beta | -0.11 | 1.08 | 1.46 | 1.97 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 05/16/23 | 0.42 on 05/10/23 | 0.16 on 03/30/23 | 0.29 on 05/05/23 |
| Latest Earnings Date | 03/10/20 | 05/16/23 | 05/10/23 | 07/18/23 | 05/05/23 |
| Most Recent Dividend | N/A | N/A | 0.170 on 08/20/19 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 08/20/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.27 | 17.89 | 66.86 | 18.90 |
