GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSAH | KEYS | CAMT | AEHR | INTT |
Company | GS Acquisition Holdings Corp II Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 10.26 | 152.06 | 83.23 | 11.50 | 11.25 |
High | 10.63 | 152.96 | 83.52 | 11.62 | 11.35 |
Low | 10.26 | 149.67 | 79.89 | 11.14 | 11.07 |
Last | 10.54 | 149.93 | 80.36 | 11.15 | 11.27 |
Change | +0.28 | -1.67 | -3.15 | -0.44 | +0.13 |
% Change | +2.73% | -1.10% | -3.77% | -3.80% | +1.17% |
Volume | 2,633,500 | 882,540 | 290,700 | 806,500 | 88,499 |
20-Day Average Volume | 2,526,890 | 1,219,090 | 365,755 | 1,469,895 | 130,010 |
Previous Close | 10.26 | 151.60 | 83.51 | 11.59 | 11.14 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.16 | 154.96 | 82.17 | 12.17 | 12.16 |
20-Day Raw Stochastic | 87.02% | 11.50% | 23.92% | 12.50% | 12.99% |
20-Day Relative Strength | 67.31% | 43.81% | 50.09% | 34.18% | 43.80% |
Weighted Alpha | +0.32 | +1.88 | +169.03 | -72.03 | -47.55 |
Today's Opinion | 8% Buy | 48% Buy | 64% Buy | 100% Sell | 80% Sell |
Previous Opinion | Hold | 48% Buy | 96% Buy | 100% Sell | 80% Sell |
Last Month's Opinion | 56% Sell | 24% Buy | 80% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.51% since 10/13/21 | -4.53% since 04/10/24 | +0.27% since 04/10/24 | -3.30% since 04/10/24 | -5.61% since 04/10/24 |
Low | 9.97 on 10/14/21 | 149.67 on 04/17/24 | 77.16 on 04/12/24 | 11.14 on 04/17/24 | 11.06 on 04/17/24 |
High | 10.63 on 10/20/21 | 160.32 on 04/11/24 | 84.97 on 04/16/24 | 12.32 on 04/11/24 | 12.79 on 04/12/24 |
1-Month | |||||
%Chg | +4.77% since 09/20/21 | +0.09% since 03/15/24 | +5.54% since 03/15/24 | -21.59% since 03/15/24 | +0.36% since 03/15/24 |
Low | 9.97 on 10/14/21 | 148.17 on 03/19/24 | 75.75 on 03/19/24 | 10.53 on 03/25/24 | 10.81 on 03/25/24 |
High | 10.63 on 10/20/21 | 160.32 on 04/11/24 | 90.54 on 03/26/24 | 15.45 on 03/21/24 | 14.35 on 04/01/24 |
3-Month | |||||
%Chg | +1.84% since 07/20/21 | +0.11% since 01/17/24 | +9.47% since 01/17/24 | -34.95% since 01/17/24 | -9.70% since 01/17/24 |
Low | 9.83 on 08/23/21 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.53 on 03/25/24 | 10.81 on 03/25/24 |
High | 10.63 on 10/20/21 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 14.35 on 04/01/24 |
6-Month | |||||
%Chg | +3.23% since 04/20/21 | +15.92% since 10/17/23 | +34.95% since 10/17/23 | -69.59% since 10/17/23 | -25.02% since 10/17/23 |
Low | 9.83 on 08/23/21 | 118.57 on 10/27/23 | 48.50 on 10/20/23 | 10.53 on 03/25/24 | 10.66 on 12/11/23 |
High | 10.75 on 06/14/21 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 36.40 on 10/18/23 | 14.94 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 988,125 | 26,462,688 | 3,749,766 | 335,125 | 135,518 |
Shares Outstanding, K | 93,750 | 174,556 | 44,902 | 28,915 | 12,165 |
Annual Sales | 70,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
Annual Net Income | -1,040,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
Last Quarter Sales | 10,000 | 1,259,000,000 | 88,690,000 | 7,560,000 | 26,160,000 |
Last Quarter Net Income | -8,670,000 | 172,000,000 | 20,790,000 | -1,470,000 | 770,000 |
60-Month Beta | -0.11 | 1.05 | 1.41 | 1.97 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.16 on 03/27/24 |
Latest Earnings Date | 03/10/20 | 05/21/24 | 05/08/24 | 04/09/24 | 05/03/24 |
Most Recent Dividend | N/A | N/A | 1.330 on 04/03/24 | N/A | 0.080 on 12/06/12 |
Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.32 | 45.88 | 22.21 | 11.38 |