Gelstat Corp (GSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAC | TAK | ZTS | ONC | UTHR |
| Company | Gelstat Corp | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0004 | 16.73 | 113.69 | 306.49 | 589.47 |
| High | 0.0004 | 16.80 | 115.13 | 315.54 | 609.35 |
| Low | 0.0004 | 16.60 | 113.00 | 300.42 | 580.70 |
| Latest | 0.0004 | 16.68 | 114.31 | 313.87 | 582.53 |
| Change | unch | +0.13 | +1.77 | +16.38 | +10.33 |
| % Change | unch | +0.79% | +1.57% | +5.51% | +1.81% |
| Volume | 500,000 | 1,151,241 | 828,884 | 120,889 | 178,707 |
| 20-Day Average Volume | 2,073,215 | 2,447,416 | 3,329,552 | 186,476 | 388,907 |
| Previous Close | 0.0004 | 16.55 | 112.54 | 297.49 | 572.20 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 17.11 | 117.49 | 306.58 | 575.23 |
| 20-Day Raw Stochastic | 100.00% | 17.80% | 27.40% | 61.32% | 64.55% |
| 20-Day Relative Strength | 56.52 | 39.95 | 43.99 | 54.23 | 61.77 |
| Weighted Alpha | -24.86 | +14.87 | -28.41 | +24.28 | +82.80 |
| Today's Opinion | 16% Buy | 8% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 16% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 04/20/26 | +2.21% since 04/29/26 | +0.65% since 04/29/26 | +7.76% since 04/29/26 | +3.65% since 04/29/26 |
| Low | 0.0004 on 05/01/26 | 16.50 on 05/05/26 | 111.27 on 05/05/26 | 291.01 on 04/30/26 | 565.02 on 05/04/26 |
| High | 0.0004 on 05/01/26 | 16.77 on 05/06/26 | 116.25 on 05/01/26 | 315.54 on 05/06/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | +33.33% since 04/01/26 | -8.56% since 04/06/26 | -3.12% since 04/06/26 | +3.59% since 04/06/26 | +5.76% since 04/06/26 |
| Low | 0.0002 on 04/08/26 | 16.24 on 04/29/26 | 111.27 on 05/05/26 | 289.54 on 04/29/26 | 557.25 on 04/07/26 |
| High | 0.0004 on 05/01/26 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | unch since 01/30/26 | -6.88% since 02/06/26 | -10.08% since 02/06/26 | -11.46% since 02/06/26 | +21.95% since 02/06/26 |
| Low | 0.0002 on 04/08/26 | 16.24 on 04/29/26 | 111.27 on 05/05/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 0.0004 on 05/01/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | unch since 10/31/25 | +22.14% since 11/06/25 | -4.17% since 11/06/25 | -5.72% since 11/06/25 | +30.38% since 11/06/25 |
| Low | 0.0002 on 04/08/26 | 13.56 on 11/10/25 | 111.27 on 05/05/26 | 271.47 on 03/24/26 | 444.04 on 11/07/25 |
| High | 0.0004 on 05/01/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,496 | 52,669,680 | 47,338,832 | 32,640,602 | 24,181,744 |
| Shares Outstanding, K | 3,740,435 | 3,182,458 | 420,640 | 109,720 | 42,261 |
| Annual Sales | 1,310,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -1,300,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.86 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 04/21/16 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.35 | 17.55 | 79.66 | 20.83 |