Gelstat Corp (GSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAC | SXTC | JAGX | ||
| Company | Gelstat Corp | China Sxt Pharmaceuticals Inc | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 1.8100 | 3.19 | ||
| High | 0.0004 | 1.8100 | 3.19 | ||
| Low | 0.0004 | 1.7601 | 2.53 | ||
| Latest | 0.0004 | 1.8100 | 2.72 | ||
| Change | unch | +0.0200 | -0.29 | ||
| % Change | unch | +1.12% | -9.53% | ||
| Volume | 500,000 | 6,911 | 166,345 | ||
| 20-Day Average Volume | 2,073,215 | 29,632 | 70,295 | ||
| Previous Close | 0.0004 | 1.7900 | 3.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.0487 | 10.82 | ||
| 20-Day Raw Stochastic | 100.00% | 2.37% | 1.00% | ||
| 20-Day Relative Strength | 56.52 | 29.60 | 23.74 | ||
| Weighted Alpha | -24.86 | -87.23 | -95.05 | ||
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 04/20/26 | -12.44% since 04/29/26 | -65.59% since 04/29/26 | ||
| Low | 0.0004 on 05/01/26 | 1.7800 on 05/06/26 | 2.58 on 05/06/26 | ||
| High | 0.0004 on 05/01/26 | 2.1000 on 05/04/26 | 8.00 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 04/01/26 | -3.50% since 04/06/26 | -81.12% since 04/06/26 | ||
| Low | 0.0002 on 04/08/26 | 1.7800 on 05/06/26 | 2.58 on 05/06/26 | ||
| High | 0.0004 on 05/01/26 | 2.5800 on 04/08/26 | 15.74 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/26 | -40.17% since 02/06/26 | -88.44% since 02/06/26 | ||
| Low | 0.0002 on 04/08/26 | 1.2501 on 03/30/26 | 2.58 on 05/06/26 | ||
| High | 0.0004 on 05/01/26 | 3.0600 on 02/09/26 | 34.79 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/31/25 | -99.16% since 11/06/25 | -95.45% since 11/06/25 | ||
| Low | 0.0002 on 04/08/26 | 1.2501 on 03/30/26 | 2.58 on 05/06/26 | ||
| High | 0.0004 on 05/01/26 | 1,046.9850 on 01/08/26 | 73.50 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,496 | 1,723 | 1,121 | ||
| Shares Outstanding, K | 3,740,435 | 963 | 372 | ||
| Annual Sales | 1,310,000 | 1,740,000 | 11,510,000 | ||
| Annual Net Income | -1,300,000 | -3,300,000 | -53,430,000 | ||
| Last Quarter Sales | N/A | N/A | 3,230,000 | ||
| Last Quarter Net Income | N/A | N/A | -23,060,000 | ||
| 60-Month Beta | 1.86 | 1.96 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -219.58 on 11/14/25 | ||
| Earnings Date | 04/21/16 | 07/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||