Gelstat Corp (GSAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAC | UPC | ADTX | ||
| Company | Gelstat Corp | Universe Pharmaceuticals Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 3.79 | 1.1500 | ||
| High | 0.0003 | 3.79 | 1.3180 | ||
| Low | 0.0003 | 3.70 | 1.1000 | ||
| Latest | 0.0003 | 3.73 | 1.2600 | ||
| Change | -0.0001 | -0.05 | +0.0400 | ||
| % Change | -25.00% | -1.32% | +3.28% | ||
| Volume | 1,000 | 15,830 | 607,498 | ||
| 20-Day Average Volume | 3,993,935 | 56,226 | 4,346,870 | ||
| Previous Close | 0.0004 | 3.78 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 3.87 | 2.3342 | ||
| 20-Day Raw Stochastic | 50.00% | 25.89% | 5.25% | ||
| 20-Day Relative Strength | 46.76 | 45.69 | 21.91 | ||
| Weighted Alpha | -35.49 | -64.67 | -99.29 | ||
| Today's Opinion | 32% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | +1.36% since 12/16/25 | -11.27% since 12/16/25 | ||
| Low | 0.0003 on 12/22/25 | 3.56 on 12/18/25 | 1.1000 on 12/23/25 | ||
| High | 0.0004 on 12/18/25 | 3.85 on 12/17/25 | 2.2000 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -25.00% since 11/21/25 | +9.71% since 11/21/25 | -54.84% since 11/21/25 | ||
| Low | 0.0003 on 12/22/25 | 3.36 on 11/24/25 | 1.1000 on 12/23/25 | ||
| High | 0.0004 on 12/18/25 | 4.56 on 12/04/25 | 4.1500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -25.00% since 09/22/25 | -10.12% since 09/23/25 | -98.91% since 09/23/25 | ||
| Low | 0.0002 on 11/21/25 | 3.27 on 11/21/25 | 1.1000 on 12/23/25 | ||
| High | 0.0005 on 10/07/25 | 11.00 on 10/08/25 | 122.0400 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/20/25 | -1.06% since 06/23/25 | -99.17% since 06/23/25 | ||
| Low | 0.0002 on 11/21/25 | 3.24 on 07/18/25 | 1.1000 on 12/23/25 | ||
| High | 0.0005 on 10/07/25 | 11.00 on 10/08/25 | 247.4587 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122 | 2,129 | 892 | ||
| Shares Outstanding, K | 3,740,435 | 563 | 731 | ||
| Annual Sales | 1,310,000 | 23,020,000 | 130,000 | ||
| Annual Net Income | -1,300,000 | -8,730,000 | -34,450,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -24,050,000 | ||
| 60-Month Beta | 3.23 | 1.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -73.15 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||