Goldman Sachs CDR (Cad Hedged) (GS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS.TO | MS.TO | SCHW.TO | ||
| Company | Goldman Sachs CDR (Cad Hedged) | Morgan Stanley CDR (Cad Hedged) | Charles Schwab CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 50.28 | 43.76 | 27.00 | ||
| High | 51.35 | 43.87 | 27.31 | ||
| Low | 50.25 | 43.32 | 27.00 | ||
| Latest | 50.90 | 43.56 | 27.18 | ||
| Change | +1.35 | +0.52 | +0.92 | ||
| % Change | +2.72% | +1.21% | +3.50% | ||
| Volume | 73,902 | 41,651 | 3,675 | ||
| 20-Day Average Volume | 36,667 | 7,336 | 1,884 | ||
| Previous Close | 49.55 | 43.04 | 26.26 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.76 | 41.89 | 26.58 | ||
| 20-Day Raw Stochastic | 82.02% | 85.84% | 83.02% | ||
| 20-Day Relative Strength | 60.38 | 62.50 | 50.75 | ||
| Weighted Alpha | N/A | +63.29 | -0.99 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 06/05/26 | +1.56% since 06/05/26 | +4.22% since 06/01/26 | ||
| Low | 47.90 on 06/10/26 | 41.80 on 06/09/26 | 25.85 on 06/03/26 | ||
| High | 51.35 on 06/12/26 | 43.87 on 06/12/26 | 27.31 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +12.11% since 05/12/26 | +11.95% since 05/12/26 | +1.12% since 05/12/26 | ||
| Low | 43.83 on 05/19/26 | 38.77 on 05/20/26 | 24.98 on 05/28/26 | ||
| High | 52.45 on 06/04/26 | 44.35 on 06/04/26 | 27.31 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +34.27% since 03/12/26 | +38.86% since 03/12/26 | -4.03% since 03/10/26 | ||
| Low | 37.57 on 03/13/26 | 31.47 on 03/13/26 | 24.98 on 05/28/26 | ||
| High | 52.45 on 06/04/26 | 44.35 on 06/04/26 | 29.43 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | +19.11% since 12/12/25 | -5.72% since 12/12/25 | ||
| Low | 37.57 on 03/13/26 | 31.37 on 03/12/26 | 24.98 on 05/28/26 | ||
| High | 52.45 on 06/04/26 | 44.35 on 06/04/26 | 31.99 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,146,562 | 467,857,035 | 215,166,311 | ||
| Shares Outstanding, K | 8,095,907 | 10,535,182 | 7,899,151 | ||
| Annual Sales | 58,283,000,000 | 65,966,000,000 | 23,921,000,000 | ||
| Annual Net Income | 17,176,000,000 | 16,861,000,000 | 8,852,000,000 | ||
| Last Quarter Sales | 17,227,000,000 | 19,324,000,000 | 6,482,000,000 | ||
| Last Quarter Net Income | 5,630,000,000 | 5,567,000,000 | 2,479,000,000 | ||
| 60-Month Beta | 1.38 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/01/26 | 0.51 on 05/05/26 | 0.30 on 05/08/26 | ||
| Earnings Date | 05/13/19 | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 06/01/26 | 0.203 on 04/30/26 | 0.096 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/13/19 | 04/30/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 18.62 | 17.00 | ||