Gryphon Digital Mining Inc (GRYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRYP | AXP | BX | MCO | BAM |
| Company | Gryphon Digital Mining Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4000 | 331.80 | 129.91 | 461.90 | 49.20 |
| High | 8.0000 | 338.09 | 133.25 | 473.38 | 49.81 |
| Low | 6.6500 | 330.36 | 129.34 | 461.28 | 48.45 |
| Latest | 6.9000 | 331.75 | 129.95 | 465.36 | 48.49 |
| Change | -0.8000 | +1.88 | +0.96 | +5.45 | -0.56 |
| % Change | -10.39% | +0.57% | +0.74% | +1.19% | -1.14% |
| Volume | 3,843,860 | 1,162,450 | 2,599,987 | 648,753 | 1,161,418 |
| 20-Day Average Volume | 9,205,175 | 2,732,830 | 6,792,157 | 970,382 | 3,751,341 |
| Previous Close | 7.7000 | 329.87 | 128.99 | 459.91 | 49.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 312.76 | 117.85 | 440.52 | 45.55 |
| 20-Day Raw Stochastic | 40.85% | 83.79% | 88.95% | 85.08% | 77.49% |
| 20-Day Relative Strength | 53.50 | 58.85 | 60.79 | 56.91 | 57.43 |
| Weighted Alpha | -64.42 | +17.37 | -8.40 | +1.26 | -11.54 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/25/25 | +1.58% since 04/14/26 | +2.95% since 04/14/26 | +6.26% since 04/14/26 | +2.15% since 04/14/26 |
| Low | 1.2100 on 08/27/25 | 325.23 on 04/16/26 | 126.77 on 04/15/26 | 439.03 on 04/15/26 | 47.72 on 04/15/26 |
| High | 1.8000 on 08/28/25 | 339.98 on 04/17/26 | 133.15 on 04/21/26 | 473.08 on 04/21/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +31.43% since 08/01/25 | +12.39% since 03/20/26 | +17.78% since 03/20/26 | +6.98% since 03/20/26 | +13.05% since 03/20/26 |
| Low | 1.0600 on 08/04/25 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 1.8000 on 08/28/25 | 339.98 on 04/17/26 | 133.15 on 04/21/26 | 473.08 on 04/21/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +28.97% since 06/02/25 | -7.64% since 01/21/26 | -16.61% since 01/21/26 | -11.30% since 01/21/26 | -5.00% since 01/21/26 |
| Low | 0.7494 on 06/23/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.8000 on 08/28/25 | 370.10 on 01/22/26 | 157.83 on 01/22/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +394.80% since 02/28/25 | -6.50% since 10/21/25 | -19.43% since 10/21/25 | -4.01% since 10/21/25 | -11.27% since 10/21/25 |
| Low | 0.1255 on 04/09/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.9300 on 05/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,267 | 226,219,552 | 95,733,936 | 81,865,808 | 80,353,760 |
| Shares Outstanding, K | 82,802 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 20,540,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -21,300,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 1,380,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -5,260,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 4.02 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 11/12/25 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 23.17 | 30.46 | 29.71 |