Gryphon Digital Mining Inc (GRYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRYP | AXP | BX | BAM | MCO |
| Company | Gryphon Digital Mining Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 322.98 | 162.32 | 56.00 | 501.57 |
| High | 1.5300 | 324.35 | 162.98 | 56.20 | 502.19 |
| Low | 1.4100 | 319.20 | 161.30 | 55.50 | 498.75 |
| Last | 1.4200 | 319.47 | 162.00 | 56.12 | 499.53 |
| Change | -0.0500 | -5.77 | -2.06 | -0.45 | -6.19 |
| % Change | -3.40% | -1.77% | -1.26% | -0.80% | -1.22% |
| Volume | 8,087,267 | 2,084,440 | 3,973,940 | 1,361,053 | 441,804 |
| 20-Day Average Volume | 12,182,229 | 2,977,592 | 3,689,587 | 2,772,768 | 638,010 |
| Previous Close | 1.4700 | 325.24 | 164.06 | 56.57 | 505.72 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0442 | 310.50 | 147.83 | 55.24 | 488.66 |
| 20-Day Raw Stochastic | 85.91% | 77.51% | 92.66% | 77.73% | 77.88% |
| 20-Day Relative Strength | 63.18% | 60.50% | 67.21% | 52.89% | 57.66% |
| Weighted Alpha | -80.27 | +32.75 | +21.58 | +31.17 | +12.06 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 07/03/25 | -2.64% since 07/03/25 | +4.43% since 07/03/25 | -1.21% since 07/03/25 | -1.09% since 07/03/25 |
| Low | 1.2200 on 07/07/25 | 316.95 on 07/08/25 | 151.35 on 07/07/25 | 54.71 on 07/08/25 | 497.81 on 07/08/25 |
| High | 1.5300 on 07/11/25 | 328.40 on 07/07/25 | 164.23 on 07/10/25 | 57.08 on 07/10/25 | 508.56 on 07/10/25 |
| 1-Month | |||||
| %Chg | +31.48% since 06/11/25 | +6.81% since 06/11/25 | +14.58% since 06/11/25 | +0.61% since 06/11/25 | +3.31% since 06/11/25 |
| Low | 0.7494 on 06/23/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 52.77 on 06/23/25 | 467.73 on 06/20/25 |
| High | 1.5300 on 07/11/25 | 329.14 on 07/03/25 | 164.23 on 07/10/25 | 57.08 on 07/10/25 | 508.56 on 07/10/25 |
| 3-Month | |||||
| %Chg | +804.46% since 04/11/25 | +27.21% since 04/11/25 | +27.38% since 04/11/25 | +18.62% since 04/11/25 | +16.60% since 04/11/25 |
| Low | 0.1303 on 04/16/25 | 239.27 on 04/21/25 | 118.65 on 04/21/25 | 46.82 on 04/21/25 | 406.75 on 04/21/25 |
| High | 2.9300 on 05/12/25 | 329.14 on 07/03/25 | 164.23 on 07/10/25 | 60.19 on 05/16/25 | 508.56 on 07/10/25 |
| 6-Month | |||||
| %Chg | +214.44% since 01/10/25 | +8.92% since 01/10/25 | -1.73% since 01/10/25 | +7.78% since 01/10/25 | +10.32% since 01/10/25 |
| Low | 0.1255 on 04/09/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 378.71 on 04/07/25 |
| High | 2.9300 on 05/12/25 | 329.14 on 07/03/25 | 188.85 on 01/30/25 | 62.61 on 01/30/25 | 531.93 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,660 | 227,859,552 | 119,706,048 | 92,632,128 | 90,979,032 |
| Shares Outstanding, K | 72,558 | 700,589 | 729,648 | 1,637,478 | 179,900 |
| Annual Sales | 20,540,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | -21,300,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 1,560,000 | 18,933,000,000 | 3,289,460,000 | 1,081,000,000 | 1,924,000,000 |
| Last Quarter Net Income | -6,280,000 | 2,584,000,000 | 614,850,000 | 581,000,000 | 625,000,000 |
| 60-Month Beta | 3.73 | 1.25 | 1.65 | 1.43 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/15/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 0.40 on 05/06/25 | 3.83 on 04/22/25 |
| Latest Earnings Date | 08/13/25 | 07/18/25 | 07/24/25 | 08/06/25 | 07/23/25 |
| Most Recent Dividend | N/A | 0.820 on 07/03/25 | 0.930 on 04/28/25 | 0.438 on 05/30/25 | 0.940 on 05/16/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 04/28/25 | 05/30/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.23 | 33.41 | 36.76 | 38.81 |