Growgeneration Corp (GRWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWG | BG | CALM | ANDE | BV |
| Company | Growgeneration Corp | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1400 | 126.00 | 78.54 | 71.64 | 12.08 |
| High | 1.1600 | 126.00 | 78.54 | 71.64 | 12.08 |
| Low | 1.0900 | 126.00 | 78.54 | 71.64 | 11.64 |
| Latest | 1.1100 | 126.00 | 78.54 | 71.64 | 11.70 |
| Change | -0.0200 | +0.24 | -0.16 | -0.36 | -0.27 |
| % Change | -1.77% | +0.19% | -0.20% | -0.50% | -2.26% |
| Volume | 344,300 | 895 | 463 | 100 | 331,800 |
| 20-Day Average Volume | 398,450 | 1,995,545 | 874,773 | 382,960 | 630,250 |
| Previous Close | 1.1300 | 125.76 | 78.70 | 72.00 | 11.97 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1060 | 121.49 | 84.60 | 68.37 | 12.34 |
| 20-Day Raw Stochastic | 44.68% | 85.30% | 11.40% | 81.06% | 13.64% |
| 20-Day Relative Strength | 43.30 | 60.47 | 39.20 | 61.87 | 39.78 |
| Weighted Alpha | -31.13 | +73.51 | -19.16 | +88.60 | -15.53 |
| Today's Opinion | 80% Sell | 100% Buy | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/19/26 | +6.64% since 03/20/26 | +0.24% since 03/20/26 | +7.83% since 03/20/26 | -0.34% since 03/19/26 |
| Low | 1.0050 on 03/20/26 | 117.82 on 03/23/26 | 77.00 on 03/23/26 | 66.53 on 03/23/26 | 11.34 on 03/20/26 |
| High | 1.2400 on 03/20/26 | 127.20 on 03/26/26 | 79.83 on 03/26/26 | 73.97 on 03/25/26 | 12.08 on 03/26/26 |
| 1-Month | |||||
| %Chg | -2.63% since 02/26/26 | +4.43% since 02/27/26 | -9.84% since 02/27/26 | +9.73% since 02/27/26 | -15.77% since 02/26/26 |
| Low | 1.0050 on 03/20/26 | 111.72 on 03/05/26 | 77.00 on 03/23/26 | 61.67 on 03/06/26 | 11.34 on 03/20/26 |
| High | 1.2400 on 03/20/26 | 128.46 on 03/17/26 | 90.51 on 03/12/26 | 73.97 on 03/25/26 | 13.98 on 02/27/26 |
| 3-Month | |||||
| %Chg | -31.06% since 12/26/25 | +41.45% since 12/26/25 | -4.20% since 12/26/25 | +34.31% since 12/26/25 | -9.02% since 12/26/25 |
| Low | 1.0050 on 03/20/26 | 88.70 on 01/02/26 | 71.92 on 01/14/26 | 51.23 on 01/07/26 | 11.34 on 03/20/26 |
| High | 1.6400 on 01/14/26 | 128.46 on 03/17/26 | 90.51 on 03/12/26 | 73.97 on 03/25/26 | 14.22 on 02/26/26 |
| 6-Month | |||||
| %Chg | -32.73% since 09/26/25 | +53.71% since 09/26/25 | -20.21% since 09/26/25 | +76.32% since 09/26/25 | -11.90% since 09/26/25 |
| Low | 1.0050 on 03/20/26 | 79.11 on 10/14/25 | 71.92 on 01/14/26 | 39.16 on 09/30/25 | 11.06 on 11/20/25 |
| High | 2.4000 on 12/18/25 | 128.46 on 03/17/26 | 98.44 on 09/29/25 | 73.97 on 03/25/26 | 14.22 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,701 | 24,335,692 | 3,750,369 | 2,451,816 | 1,102,140 |
| Shares Outstanding, K | 60,091 | 193,509 | 47,654 | 34,053 | 94,200 |
| Annual Sales | 161,740,000 | 70,329,000,000 | 4,261,890,000 | 11,008,930,000 | 2,672,800,000 |
| Annual Net Income | -24,050,000 | 816,000,000 | 1,220,050,000 | 95,710,000 | 56,000,000 |
| Last Quarter Sales | 37,820,000 | 23,762,000,000 | 769,500,000 | 2,536,250,000 | 614,700,000 |
| Last Quarter Net Income | -7,420,000 | 95,000,000 | 102,760,000 | 67,430,000 | -15,200,000 |
| 60-Month Beta | 2.42 | 0.75 | 0.26 | 0.74 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/19/26 | 1.99 on 02/04/26 | 2.13 on 01/07/26 | 2.04 on 02/17/26 | -0.01 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/01/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.700 on 02/17/26 | 0.723 on 01/28/26 | 0.200 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/17/26 | 01/28/26 | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.99 | 3.30 | 22.59 | 21.00 |