Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | RELX | WB | WBTN | OPRA |
| Company | Gravity Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 62.67 | 32.07 | 8.40 | 12.12 | 17.95 |
| High | 62.97 | 32.11 | 8.77 | 13.86 | 18.39 |
| Low | 61.50 | 31.02 | 8.35 | 12.10 | 17.89 |
| Latest | 62.71 | 31.62 | 8.71 | 13.83 | 18.19 |
| Change | unch | -1.15 | +0.34 | +1.67 | +0.11 |
| % Change | unch | -3.51% | +4.06% | +13.73% | +0.61% |
| Volume | 24,600 | 2,947,700 | 1,116,600 | 586,400 | 312,400 |
| 20-Day Average Volume | 38,440 | 2,624,075 | 926,820 | 302,440 | 644,320 |
| Previous Close | 62.71 | 32.77 | 8.37 | 12.16 | 18.08 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.75 | 35.52 | 8.49 | 12.54 | 17.84 |
| 20-Day Raw Stochastic | 38.71% | 8.88% | 49.39% | 98.79% | 63.03% |
| 20-Day Relative Strength | 50.44 | 33.78 | 49.12 | 63.65 | 60.17 |
| Weighted Alpha | -1.71 | -43.35 | -7.66 | -6.34 | +0.08 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/06/26 | -11.55% since 05/06/26 | +2.83% since 05/06/26 | +5.98% since 05/06/26 | -3.50% since 05/06/26 |
| Low | 60.35 on 05/07/26 | 31.02 on 05/13/26 | 8.25 on 05/12/26 | 11.51 on 05/12/26 | 17.68 on 05/12/26 |
| High | 66.53 on 05/08/26 | 34.62 on 05/07/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 19.18 on 05/07/26 |
| 1-Month | |||||
| %Chg | +2.34% since 04/13/26 | -7.68% since 04/13/26 | -2.13% since 04/13/26 | +19.64% since 04/13/26 | +19.51% since 04/13/26 |
| Low | 60.00 on 04/29/26 | 31.02 on 05/13/26 | 8.10 on 04/28/26 | 10.98 on 04/24/26 | 15.39 on 04/14/26 |
| High | 67.00 on 04/24/26 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | -5.41% since 02/13/26 | +1.80% since 02/13/26 | -12.99% since 02/13/26 | +30.35% since 02/13/26 | +46.93% since 02/13/26 |
| Low | 59.14 on 03/17/26 | 30.12 on 02/17/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 67.00 on 04/24/26 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +6.69% since 11/13/25 | -23.66% since 11/13/25 | -15.35% since 11/13/25 | +9.76% since 11/13/25 | +35.75% since 11/13/25 |
| Low | 54.54 on 12/17/25 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 74.75 on 02/04/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,766 | 58,763,684 | 2,044,548 | 1,637,417 | 1,625,048 |
| Shares Outstanding, K | 6,949 | 1,793,216 | 244,271 | 134,656 | 89,881 |
| Annual Sales | 392,380,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | 47,220,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 106,250,000 | N/A | 473,260,000 | 330,690,000 | 175,820,000 |
| Last Quarter Net Income | 19,290,000 | N/A | -4,720,000 | -307,570,000 | 24,790,000 |
| 60-Month Beta | 0.99 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 05/08/26 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 08/14/26 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 0.00 | 5.59 | 0.00 | 20.05 |