Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | RELX | WB | OPRA | WBTN |
| Company | Gravity Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 66.20 | 30.36 | 7.10 | 17.86 | 11.00 |
| High | 68.58 | 31.44 | 7.22 | 18.87 | 11.87 |
| Low | 65.70 | 30.29 | 7.09 | 17.86 | 10.99 |
| Latest | 67.29 | 31.34 | 7.20 | 18.85 | 11.67 |
| Change | +0.47 | +0.42 | -0.01 | +0.71 | +0.63 |
| % Change | +0.70% | +1.36% | -0.14% | +3.91% | +5.71% |
| Volume | 64,600 | 3,080,600 | 2,071,300 | 239,500 | 950,400 |
| 20-Day Average Volume | 82,845 | 2,717,890 | 1,494,685 | 349,160 | 317,640 |
| Previous Close | 66.82 | 30.92 | 7.21 | 18.14 | 11.04 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.86 | 32.89 | 7.59 | 18.47 | 11.64 |
| 20-Day Raw Stochastic | 70.16% | 19.72% | 10.73% | 66.80% | 44.70% |
| 20-Day Relative Strength | 59.66 | 41.63 | 27.52 | 56.65 | 49.82 |
| Weighted Alpha | +10.78 | -41.08 | -33.49 | +4.58 | -22.05 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/18/26 | +0.51% since 06/18/26 | -1.77% since 06/18/26 | +1.78% since 06/18/26 | +1.57% since 06/18/26 |
| Low | 65.65 on 06/22/26 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 | 10.70 on 06/24/26 |
| High | 71.99 on 06/22/26 | 31.64 on 06/25/26 | 7.43 on 06/22/26 | 19.16 on 06/22/26 | 11.87 on 06/26/26 |
| 1-Month | |||||
| %Chg | +6.66% since 05/26/26 | -4.74% since 05/26/26 | -10.78% since 05/26/26 | +6.38% since 05/26/26 | -3.63% since 05/26/26 |
| Low | 56.24 on 06/15/26 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 17.18 on 06/09/26 | 10.70 on 06/24/26 |
| High | 71.99 on 06/22/26 | 35.62 on 06/05/26 | 8.11 on 06/02/26 | 19.68 on 06/16/26 | 12.87 on 06/16/26 |
| 3-Month | |||||
| %Chg | +8.43% since 03/26/26 | -2.28% since 03/26/26 | -15.99% since 03/26/26 | +35.42% since 03/26/26 | +29.24% since 03/26/26 |
| Low | 56.24 on 06/15/26 | 30.29 on 06/26/26 | 7.09 on 06/26/26 | 13.42 on 03/27/26 | 8.75 on 03/27/26 |
| High | 71.99 on 06/22/26 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 19.68 on 06/16/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | +16.62% since 12/26/25 | -23.77% since 12/26/25 | -28.99% since 12/26/25 | +29.91% since 12/26/25 | -11.32% since 12/26/25 |
| Low | 56.22 on 12/30/25 | 27.57 on 02/11/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 74.75 on 02/04/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.68 on 06/16/26 | 14.17 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,592 | 55,412,632 | 1,767,960 | 1,688,074 | 1,578,193 |
| Shares Outstanding, K | 6,949 | 1,768,112 | 245,550 | 89,553 | 135,235 |
| Annual Sales | 392,380,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | 47,220,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 106,250,000 | N/A | 421,330,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | 19,290,000 | N/A | 34,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | 1.00 | 0.74 | 0.20 | 1.30 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 05/08/26 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 08/14/26 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 07/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 0.00 | 5.03 | 20.71 | 0.00 |