Gravity Ltd ADR (GRVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVY | RELX | RUM | WB | OPRA |
| Company | Gravity Ltd ADR | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.71 | 33.31 | 6.49 | 7.59 | 20.55 |
| High | 64.71 | 33.40 | 6.54 | 7.64 | 20.66 |
| Low | 62.76 | 32.80 | 6.15 | 7.47 | 19.63 |
| Latest | 63.24 | 32.81 | 6.19 | 7.47 | 19.68 |
| Change | -1.47 | +0.54 | -0.32 | -0.10 | -0.86 |
| % Change | -2.27% | +1.67% | -4.92% | -1.32% | -4.19% |
| Volume | 39,200 | 2,392,100 | 1,859,700 | 710,700 | 315,200 |
| 20-Day Average Volume | 66,195 | 2,720,505 | 3,873,495 | 1,388,600 | 350,850 |
| Previous Close | 64.71 | 32.27 | 6.51 | 7.57 | 20.54 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.79 | 32.30 | 6.84 | 7.44 | 18.84 |
| 20-Day Raw Stochastic | 44.44% | 52.72% | 12.50% | 55.07% | 71.84% |
| 20-Day Relative Strength | 49.79 | 50.12 | 42.79 | 41.58 | 58.12 |
| Weighted Alpha | +0.64 | -36.10 | -32.23 | -29.52 | +10.99 |
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | Hold | 88% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 56% Sell | 72% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 06/29/26 | +4.86% since 06/29/26 | unch since 06/29/26 | +2.89% since 06/29/26 | -0.66% since 06/29/26 |
| Low | 62.76 on 07/07/26 | 30.99 on 07/02/26 | 6.01 on 07/02/26 | 7.15 on 06/30/26 | 19.61 on 07/02/26 |
| High | 69.00 on 06/30/26 | 33.40 on 07/07/26 | 6.61 on 07/02/26 | 7.64 on 07/07/26 | 20.66 on 07/07/26 |
| 1-Month | |||||
| %Chg | +8.68% since 06/05/26 | -6.66% since 06/05/26 | -18.34% since 06/05/26 | -2.99% since 06/05/26 | +8.31% since 06/05/26 |
| Low | 56.24 on 06/15/26 | 30.29 on 06/26/26 | 5.83 on 06/25/26 | 7.09 on 06/26/26 | 17.18 on 06/09/26 |
| High | 71.99 on 06/22/26 | 35.07 on 06/09/26 | 8.71 on 06/18/26 | 7.78 on 06/15/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +4.58% since 04/07/26 | -1.65% since 04/07/26 | +25.30% since 04/07/26 | -14.04% since 04/07/26 | +29.90% since 04/07/26 |
| Low | 56.24 on 06/15/26 | 30.29 on 06/26/26 | 4.90 on 04/13/26 | 7.09 on 06/26/26 | 14.56 on 04/13/26 |
| High | 71.99 on 06/22/26 | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 9.34 on 04/16/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | +9.20% since 01/07/26 | -22.21% since 01/07/26 | -6.35% since 01/07/26 | -29.86% since 01/07/26 | +36.29% since 01/07/26 |
| Low | 56.24 on 06/15/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 74.75 on 02/04/26 | 43.36 on 01/12/26 | 10.54 on 06/04/26 | 11.28 on 01/12/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,448 | 58,011,760 | 2,698,091 | 1,834,259 | 1,762,403 |
| Shares Outstanding, K | 6,949 | 1,768,112 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 392,380,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | 47,220,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | 106,250,000 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | 19,290,000 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 1.01 | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 05/08/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 08/14/26 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 0.00 | 0.00 | 5.29 | 22.57 |