Grove Inc (GRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVI | ABT | SYK | MDT | BSX |
| Company | Grove Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.60 | 115.56 | 383.50 | 97.11 | 76.28 |
| High | 4.99 | 115.85 | 385.15 | 97.66 | 76.68 |
| Low | 4.60 | 115.18 | 383.01 | 96.71 | 76.05 |
| Latest | 4.95 | 115.09 | 386.58 | 97.69 | 76.08 |
| Change | +0.35 | -1.26 | -0.88 | +0.03 | -0.77 |
| % Change | +7.61% | -1.08% | -0.23% | +0.03% | -1.00% |
| Volume | 30,400 | 191,661 | 28,137 | 171,550 | 295,966 |
| 20-Day Average Volume | 69,485 | 9,390,142 | 1,962,465 | 8,826,427 | 20,078,305 |
| Previous Close | 4.60 | 116.35 | 387.46 | 97.66 | 76.85 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 112.55 | 371.55 | 99.59 | 76.95 |
| 20-Day Raw Stochastic | 39.25% | 93.42% | 90.71% | 21.60% | 19.36% |
| 20-Day Relative Strength | 50.50 | 51.16 | 61.89 | 46.05 | 37.96 |
| Weighted Alpha | -5.00 | -16.18 | +3.48 | +5.48 | -29.27 |
| Today's Opinion | 32% Buy | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 08/11/22 | +0.72% since 02/23/26 | +0.08% since 02/23/26 | -0.96% since 02/23/26 | +3.33% since 02/23/26 |
| Low | 4.56 on 08/17/22 | 113.82 on 02/24/26 | 379.13 on 02/24/26 | 95.89 on 02/25/26 | 73.44 on 02/25/26 |
| High | 5.46 on 08/15/22 | 116.82 on 02/27/26 | 388.67 on 02/27/26 | 98.73 on 02/24/26 | 76.87 on 02/27/26 |
| 1-Month | |||||
| %Chg | +7.84% since 07/18/22 | +6.13% since 02/02/26 | +4.59% since 02/02/26 | -4.92% since 02/02/26 | -16.35% since 02/02/26 |
| Low | 4.22 on 07/26/22 | 106.25 on 02/03/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 6.08 on 08/11/22 | 116.82 on 02/27/26 | 388.67 on 02/27/26 | 105.50 on 02/04/26 | 93.13 on 02/03/26 |
| 3-Month | |||||
| %Chg | -10.16% since 05/18/22 | -8.07% since 12/02/25 | +5.00% since 12/02/25 | -4.28% since 12/02/25 | -22.39% since 12/02/25 |
| Low | 3.76 on 07/05/22 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 6.08 on 08/11/22 | 129.64 on 12/15/25 | 388.67 on 02/27/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +6.91% since 02/18/22 | -11.67% since 09/02/25 | -1.26% since 09/02/25 | +4.64% since 09/02/25 | -27.95% since 09/02/25 |
| Low | 3.76 on 07/05/22 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 72.69 on 02/11/26 |
| High | 6.08 on 08/11/22 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,259 | 202,179,424 | 148,276,672 | 125,384,208 | 114,036,560 |
| Shares Outstanding, K | 16,820 | 1,737,683 | 382,689 | 1,283,885 | 1,483,885 |
| Annual Sales | 24,100,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 2,980,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 10,270,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -50,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.23 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/16/22 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 28.43 | 17.44 | 25.20 |