Grove Inc (GRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVI | CTSO | BWAY | ||
| Company | Grove Inc | Cytosorbents Cor | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 1.95 | 4.93 | ||
| High | 4.99 | 2.18 | 4.99 | ||
| Low | 4.60 | 1.95 | 4.81 | ||
| Last | 4.95 | 2.07 | 4.99 | ||
| Change | +0.35 | +0.04 | -0.01 | ||
| % Change | +7.61% | +1.97% | -0.16% | ||
| Volume | 30,400 | 94,958 | 1,971 | ||
| 20-Day Average Volume | 69,485 | 194,742 | 12,539 | ||
| Previous Close | 4.60 | 2.03 | 5.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 2.06 | 5.86 | ||
| 20-Day Raw Stochastic | 39.25% | 36.92% | 8.31% | ||
| 20-Day Relative Strength | 50.50% | 48.86% | 39.44% | ||
| Weighted Alpha | -5.00 | -73.31 | -31.37 | ||
| Today's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 08/11/22 | +7.33% since 08/12/22 | -9.24% since 08/12/22 | ||
| Low | 4.56 on 08/17/22 | 1.80 on 08/17/22 | 4.81 on 08/19/22 | ||
| High | 5.46 on 08/15/22 | 2.48 on 08/18/22 | 5.51 on 08/15/22 | ||
| 1-Month | |||||
| %Chg | +7.84% since 07/18/22 | -8.89% since 07/19/22 | -15.10% since 07/19/22 | ||
| Low | 4.22 on 07/26/22 | 1.80 on 08/17/22 | 4.81 on 08/19/22 | ||
| High | 6.08 on 08/11/22 | 2.48 on 08/18/22 | 7.00 on 08/08/22 | ||
| 3-Month | |||||
| %Chg | -10.16% since 05/18/22 | -9.29% since 05/19/22 | -22.12% since 05/19/22 | ||
| Low | 3.76 on 07/05/22 | 1.69 on 06/21/22 | 4.35 on 06/16/22 | ||
| High | 6.08 on 08/11/22 | 2.65 on 06/08/22 | 7.44 on 05/27/22 | ||
| 6-Month | |||||
| %Chg | +6.91% since 02/18/22 | -45.77% since 02/18/22 | -37.60% since 02/18/22 | ||
| Low | 3.76 on 07/05/22 | 1.69 on 06/21/22 | 4.35 on 06/16/22 | ||
| High | 6.08 on 08/11/22 | 4.15 on 03/01/22 | 9.18 on 04/01/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,259 | 88,461 | 82,505 | ||
| Shares Outstanding, K | 16,820 | 43,577 | 16,501 | ||
| Annual Sales | 24,100,000 | 43,170,000 | 29,660,000 | ||
| Annual Net Income | 2,980,000 | -24,560,000 | -6,460,000 | ||
| Last Quarter Sales | 10,270,000 | 8,500,000 | 8,010,000 | ||
| Last Quarter Net Income | -50,000 | -10,880,000 | -2,450,000 | ||
| 60-Month Beta | 1.23 | 0.37 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/16/22 | -0.25 on 08/02/22 | -0.07 on 08/10/22 | ||
| Latest Earnings Date | N/A | 08/02/22 | 08/10/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
