Grove Inc (GRVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRVI | BTMD | XGN | ||
| Company | Grove Inc | Biote Corp | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 2.11 | 3.62 | ||
| High | 4.99 | 2.13 | 3.65 | ||
| Low | 4.60 | 2.07 | 3.43 | ||
| Latest | 4.95 | 2.08 | 3.48 | ||
| Change | +0.35 | -0.04 | -0.14 | ||
| % Change | +7.61% | -1.89% | -3.87% | ||
| Volume | 30,400 | 70,256 | 57,310 | ||
| 20-Day Average Volume | 69,485 | 142,659 | 390,977 | ||
| Previous Close | 4.60 | 2.12 | 3.62 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 2.13 | 3.50 | ||
| 20-Day Raw Stochastic | 39.25% | 21.13% | 44.19% | ||
| 20-Day Relative Strength | 50.50 | 42.64 | 34.03 | ||
| Weighted Alpha | -5.00 | -48.40 | -33.30 | ||
| Today's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 08/11/22 | +1.95% since 02/23/26 | -4.59% since 02/23/26 | ||
| Low | 4.56 on 08/17/22 | 2.02 on 02/24/26 | 3.43 on 03/02/26 | ||
| High | 5.46 on 08/15/22 | 2.20 on 02/26/26 | 4.00 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +7.84% since 07/18/22 | -7.93% since 02/02/26 | -7.83% since 02/02/26 | ||
| Low | 4.22 on 07/26/22 | 2.02 on 02/12/26 | 3.15 on 02/17/26 | ||
| High | 6.08 on 08/11/22 | 2.31 on 02/04/26 | 4.00 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -10.16% since 05/18/22 | -16.40% since 12/02/25 | -50.28% since 12/02/25 | ||
| Low | 3.76 on 07/05/22 | 2.02 on 02/12/26 | 3.15 on 02/17/26 | ||
| High | 6.08 on 08/11/22 | 2.90 on 12/11/25 | 7.59 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +6.91% since 02/18/22 | -39.07% since 09/02/25 | -63.27% since 09/02/25 | ||
| Low | 3.76 on 07/05/22 | 2.02 on 02/12/26 | 3.15 on 02/17/26 | ||
| High | 6.08 on 08/11/22 | 3.62 on 09/03/25 | 12.23 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,259 | 96,806 | 82,040 | ||
| Shares Outstanding, K | 16,820 | 45,663 | 22,663 | ||
| Annual Sales | 24,100,000 | 197,190,000 | 55,640,000 | ||
| Annual Net Income | 2,980,000 | 3,160,000 | -15,120,000 | ||
| Last Quarter Sales | 10,270,000 | 47,960,000 | 17,240,000 | ||
| Last Quarter Net Income | -50,000 | 8,190,000 | -7,090,000 | ||
| 60-Month Beta | 1.23 | 1.15 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/16/22 | 0.22 on 11/05/25 | -0.19 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.24 | 0.00 | ||