Home Bistro Inc (GRTDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTDD | LSF | PETZ | ||
| Company | Home Bistro Inc | Laird Superfood Inc | Tdh Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.1800 | 2.64 | 1.1200 | ||
| High | 1.2000 | 2.72 | 1.1500 | ||
| Low | 1.1800 | 2.56 | 1.1000 | ||
| Latest | 1.2000 | 2.62 | 1.1100 | ||
| Change | unch | -0.10 | -0.0600 | ||
| % Change | unch | -3.68% | -5.13% | ||
| Volume | 900 | 26,400 | 4,200 | ||
| 20-Day Average Volume | 1,262 | 64,910 | 9,450 | ||
| Previous Close | 1.2000 | 2.72 | 1.1700 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1178 | 2.79 | 1.1002 | ||
| 20-Day Raw Stochastic | 19.35% | 14.28% | 29.41% | ||
| 20-Day Relative Strength | 51.39 | 43.65 | 51.87 | ||
| Weighted Alpha | -52.20 | -59.27 | -1.35 | ||
| Today's Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 10/02/20 | -10.88% since 02/24/26 | +5.90% since 02/24/26 | ||
| Low | 0.9500 on 10/07/20 | 2.56 on 03/03/26 | 1.0410 on 02/26/26 | ||
| High | 1.2000 on 10/09/20 | 2.99 on 02/25/26 | 1.1700 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +33.93% since 09/09/20 | -5.76% since 02/03/26 | -1.77% since 02/03/26 | ||
| Low | 0.7680 on 09/11/20 | 2.49 on 02/09/26 | 1.0100 on 02/04/26 | ||
| High | 3.0000 on 09/14/20 | 3.40 on 02/09/26 | 1.1700 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 07/09/20 | +6.94% since 12/03/25 | +7.77% since 12/03/25 | ||
| Low | 0.7680 on 09/11/20 | 1.98 on 12/22/25 | 0.9000 on 12/31/25 | ||
| High | 3.0000 on 09/14/20 | 3.62 on 01/22/26 | 1.3500 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +130.06% since 04/09/20 | -54.59% since 09/03/25 | +7.00% since 09/03/25 | ||
| Low | 0.2400 on 04/14/20 | 1.98 on 12/22/25 | 0.9000 on 12/31/25 | ||
| High | 6.0160 on 04/22/20 | 6.50 on 09/24/25 | 1.6800 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,836 | 29,069 | 12,078 | ||
| Shares Outstanding, K | 19,030 | 10,687 | 10,323 | ||
| Annual Sales | 10,000 | 43,300,000 | 560,000 | ||
| Annual Net Income | -1,170,000 | -1,820,000 | 2,680,000 | ||
| Last Quarter Sales | 360,000 | 12,900,000 | N/A | ||
| Last Quarter Net Income | -490,000 | -960,000 | N/A | ||
| 60-Month Beta | 1.74 | 2.42 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/10/25 | N/A | ||
| Latest Earnings Date | 11/18/20 | 03/26/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||