Gratitude Health Inc (GRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRTD | POCI | MBAI | ||
| Company | Gratitude Health Inc | Precision Optics Corp Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0280 | 4.70 | 1.8800 | ||
| High | 0.0348 | 4.70 | 1.9550 | ||
| Low | 0.0240 | 4.24 | 1.8690 | ||
| Latest | 0.0270 | 4.34 | 1.8800 | ||
| Change | -0.0010 | -0.36 | +0.0200 | ||
| % Change | -3.57% | -7.66% | +1.08% | ||
| Volume | 186,000 | 57,300 | 100,200 | ||
| 20-Day Average Volume | 21,455 | 41,135 | 109,040 | ||
| Previous Close | 0.0280 | 4.70 | 1.8600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0323 | 4.26 | 1.7025 | ||
| 20-Day Raw Stochastic | 18.75% | 68.70% | 56.34% | ||
| 20-Day Relative Strength | 43.71 | 49.93 | 55.78 | ||
| Weighted Alpha | -70.64 | -2.00 | -1.28 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 08/28/20 | +4.08% since 04/10/26 | +11.90% since 04/10/26 | ||
| Low | 0.0240 on 09/11/20 | 4.12 on 04/13/26 | 1.6000 on 04/14/26 | ||
| High | 0.0348 on 09/11/20 | 4.70 on 04/17/26 | 2.0347 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -22.86% since 08/11/20 | +4.58% since 03/17/26 | +6.82% since 03/17/26 | ||
| Low | 0.0240 on 09/11/20 | 3.55 on 03/27/26 | 1.4800 on 03/31/26 | ||
| High | 0.0400 on 08/20/20 | 4.70 on 04/17/26 | 2.1900 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -28.95% since 06/11/20 | -1.36% since 01/16/26 | +9.30% since 01/16/26 | ||
| Low | 0.0240 on 09/11/20 | 3.55 on 03/27/26 | 1.3100 on 02/03/26 | ||
| High | 0.0450 on 08/05/20 | 6.04 on 02/06/26 | 3.9200 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +34.33% since 03/11/20 | +1.88% since 10/17/25 | +3.30% since 10/17/25 | ||
| Low | 0.0060 on 03/31/20 | 3.55 on 03/27/26 | 1.2100 on 11/06/25 | ||
| High | 0.1880 on 04/22/20 | 6.04 on 02/06/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,415 | 33,565 | 13,702 | ||
| Shares Outstanding, K | 607,972 | 7,734 | 7,288 | ||
| Annual Sales | 10,000 | 19,090,000 | 0 | ||
| Annual Net Income | -1,170,000 | -5,780,000 | -25,150,000 | ||
| Last Quarter Sales | 360,000 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -490,000 | -1,780,000 | -3,660,000 | ||
| 60-Month Beta | 1.81 | 0.32 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 02/17/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 11/18/20 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||